話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
00001
CKH HOLDINGS
休場中
00001
HK$69.45¥1,420.39
+2.81%+¥38.85
HK$69.45
+2.81%
¥1,378.46¥1,420.39
02718
DONGZHENG FIN
休場中
02718
HK$245.0¥5,010.7
+21.16%+¥875.3
HK$245.0
+21.16%
¥4,135.3¥5,415.6
01093
CSPC PHARMA
休場中
01093
HK$7.24¥148.07
+0.41%+¥0.61
HK$7.24
+0.41%
¥146.84¥150.32
00358
JIANGXI COPPER
休場中
00358
HK$34.54¥706.41
+8.89%+¥57.67
HK$34.54
+8.89%
¥645.46¥711.72
00016
SUN HUNG KAI PPT
休場中
00016
HK$117.0¥2,392.8
+1.56%+¥36.8
HK$117.0
+1.56%
¥2,345.8¥2,409.2
02328
PICC P&C
休場中
02328
HK$15.55¥318.02
+3.04%+¥9.40
HK$15.55
+3.04%
¥308.62¥319.05
00568
SHANDONG MOLONG
休場中
00568
HK$6.13¥125.37
-3.91%-¥5.11
HK$6.13
-3.91%
¥122.50¥134.57
00857
PETROCHINA
休場中
00857
HK$10.35¥211.67
+1.37%+¥2.86
HK$10.35
+1.37%
¥208.20¥211.67
00386
SINOPEC CORP
休場中
00386
HK$4.22¥86.30
+2.67%+¥2.24
HK$4.22
+2.67%
¥84.05¥86.92
00669
TECHTRONIC IND
休場中
00669
HK$118.7¥2,427.6
+2.85%+¥67.4
HK$118.7
+2.85%
¥2,360.1¥2,458.3
06618
JD HEALTH
休場中
06618
HK$37.76¥772.26
-0.36%-¥2.86
HK$37.76
-0.36%
¥771.04¥782.08
01138
COSCO SHIPPING ENERGY
休場中
01138
HK$14.23¥291.03
+8.87%+¥23.72
HK$14.23
+8.87%
¥263.83¥291.03
06990
KELUN-BIOTECH-B
休場中
06990
HK$415.2¥8,491.6
+5.27%+¥425.4
HK$415.2
+5.27%
¥8,029.4¥8,777.9
02020
ANTA SPORTS
休場中
02020
HK$76.25¥1,559.46
+2.21%+¥33.74
HK$76.25
+2.21%
¥1,525.71¥1,561.50
06690
HAIER SMART HOME
休場中
06690
HK$21.56¥440.94
+0.65%+¥2.86
HK$21.56
+0.65%
¥438.08¥448.30
01530
3SBIO
休場中
01530
HK$16.57¥338.88
+2.03%+¥6.74
HK$16.57
+2.03%
¥330.29¥344.82
02600
CHALCO
休場中
02600
HK$10.33¥211.26
+4.87%+¥9.81
HK$10.33
+4.87%
¥200.63¥214.13
01177
SINO BIOPHARM
休場中
01177
HK$4.70¥96.12
+5.38%+¥4.90
HK$4.70
+5.38%
¥91.01¥96.94
03858
JIAXIN INT RES
休場中
03858
HK$88.70¥1,814.09
+2.01%+¥35.79
HK$88.70
+2.01%
¥1,752.73¥1,889.76
01088
CHINA SHENHUA
休場中
01088
HK$45.32¥926.88
+0.22%+¥2.04
HK$45.32
+0.22%
¥918.29¥930.15