US500 最新価格
+0.28%¥121,342.72
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Wonik Holdings030530 | 14,920.00¥1,664.39 | -12.02%-¥227.57 | 14,920.00 -12.02% | ¥1,645.43¥1,761.44 | ||
 Haesung DS195870 | 46,100.00¥5,142.67 | -12.85%-¥758.57 | 46,100.00 -12.85% | ¥5,142.67¥5,427.13 | ||
 Hansol Technics004710 | 6,350.00¥708.37 | -14.87%-¥123.82 | 6,350.00 -14.87% | ¥684.94¥740.72 | ||
 Kumho Petrochemical011780 | 115,400.00¥12,873.41 | -5.02%-¥680.48 | 115,400.00 -5.02% | ¥12,750.70¥13,152.30 | ||
 Lotte Energy Materials020150 | 26,550.00¥2,961.77 | -9.69%-¥317.93 | 26,550.00 -9.69% | ¥2,911.57¥3,006.40 | ||
 Hyundai Wia011210 | 53,300.00¥5,945.86 | -4.82%-¥301.19 | 53,300.00 -4.82% | ¥5,834.31¥6,023.95 | ||
 Poongsan103140 | 60,100.00¥6,704.44 | -6.09%-¥435.06 | 60,100.00 -6.09% | ¥6,693.28¥6,882.92 | ||
 Rokit Healthcare376900 | 39,150.00¥4,367.36 | -8.31%-¥396.01 | 39,150.00 -8.31% | ¥4,367.36¥4,573.74 | ||
 YC232140 | 8,180.00¥912.51 | -13.98%-¥148.36 | 8,180.00 -13.98% | ¥896.90¥959.37 | ||
 Nature Cell007390 | 23,250.00¥2,593.64 | -3.72%-¥100.39 | 23,250.00 -3.72% | ¥2,537.87¥2,593.64 | ||
 Global Standard Technology083450 | 38,200.00¥4,261.39 | -13.18%-¥647.01 | 38,200.00 -13.18% | ¥4,211.19¥4,434.30 | ||
 Kangwon Land035250 | 14,350.00¥1,600.81 | -0.96%-¥15.61 | 14,350.00 -0.96% | ¥1,599.69¥1,610.85 | ||
 MK Electron033160 | 13,700.00¥1,528.30 | -10.57%-¥180.71 | 13,700.00 -10.57% | ¥1,516.02¥1,576.26 | ||
 Lotte Shopping023530 | 122,700.00¥13,687.76 | -5.03%-¥725.10 | 122,700.00 -5.03% | ¥13,486.97¥13,933.18 | ||
 Pharmicell005690 | 9,770.00¥1,089.89 | -8.69%-¥103.74 | 9,770.00 -8.69% | ¥1,084.31¥1,126.70 | ||
 NHN181710 | 36,150.00¥4,032.70 | -9.85%-¥440.64 | 36,150.00 -9.85% | ¥3,943.46¥4,216.77 | ||
 Korean Reinsurance Company003690 | 13,600.00¥1,517.14 | -2.50%-¥39.04 | 13,600.00 -2.50% | ¥1,499.29¥1,539.45 | ||
 HJ Heavy Industries097230 | 14,550.00¥1,623.12 | -9.96%-¥179.60 | 14,550.00 -9.96% | ¥1,623.12¥1,696.74 | ||
 Douzone Bizon012510 | 120,000.00¥13,386.57 | 0.00%¥0.00 | 120,000.00 0.00% | ¥13,297.32¥13,386.57 | ||
 Dong Suh026960 | 26,050.00¥2,906.00 | -2.06%-¥61.35 | 26,050.00 -2.06% | ¥2,883.69¥2,995.24 |