US500 最新価格
+0.32%¥121,390.19
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Lotte Tour Development032350 | 11,350.00¥1,266.14 | -5.02%-¥66.93 | 11,350.00 -5.02% | ¥1,261.68¥1,315.23 | ||
 Hyundai Bioscience048410 | 5,790.00¥645.90 | -6.00%-¥41.27 | 5,790.00 -6.00% | ¥624.70¥663.75 | ||
 HDC Hyundai Development Company294870 | 19,950.00¥2,225.51 | -4.77%-¥111.55 | 19,950.00 -4.77% | ¥2,225.51¥2,303.60 | ||
 Manyo Factory439090 | 15,830.00¥1,765.91 | +2.59%+¥44.62 | 15,830.00 +2.59% | ¥1,731.32¥1,772.60 | ||
 Duk San Hi-Metal077360 | 7,780.00¥867.89 | -12.48%-¥123.82 | 7,780.00 -12.48% | ¥860.08¥928.13 | ||
 Classys214150 | 43,200.00¥4,819.16 | -4.84%-¥245.42 | 43,200.00 -4.84% | ¥4,746.65¥4,969.76 | ||
 SK Securities001510 | 1,930.00¥215.30 | -10.44%-¥25.09 | 1,930.00 -10.44% | ¥214.29¥227.01 | ||
 VinatTech126340 | 51,600.00¥5,756.22 | -14.85%-¥1,003.99 | 51,600.00 -14.85% | ¥5,756.22¥6,157.82 | ||
 DI Corp003160 | 18,100.00¥2,019.14 | -13.60%-¥317.93 | 18,100.00 -13.60% | ¥2,013.56¥2,116.19 | ||
 Nepes Ark330860 | 23,600.00¥2,632.69 | -15.71%-¥490.84 | 23,600.00 -15.71% | ¥2,632.69¥2,727.51 | ||
 ISU Specialty Chemical457190 | 52,100.00¥5,812.00 | -9.23%-¥591.24 | 52,100.00 -9.23% | ¥5,711.60¥6,012.80 | ||
 NHN KCP060250 | 11,700.00¥1,305.19 | -7.29%-¥102.63 | 11,700.00 -7.29% | ¥1,294.03¥1,343.11 | ||
 Coses089890 | 18,930.00¥2,111.73 | -18.22%-¥470.76 | 18,930.00 -18.22% | ¥2,083.84¥2,258.98 | ||
 Bosung Power Tech006910 | 5,790.00¥645.90 | -10.37%-¥74.74 | 5,790.00 -10.37% | ¥641.43¥673.79 | ||
 LS Eco Energy229640 | 39,500.00¥4,406.41 | -11.73%-¥585.66 | 39,500.00 -11.73% | ¥4,389.67¥4,651.83 | ||
 Samsung Card029780 | 47,450.00¥5,293.27 | -5.47%-¥306.77 | 47,450.00 -5.47% | ¥5,293.27¥5,466.18 | ||
 OCI456040 | 66,900.00¥7,463.01 | -7.34%-¥591.24 | 66,900.00 -7.34% | ¥7,373.76¥7,686.12 | ||
 STX Engine077970 | 21,850.00¥2,437.47 | -10.99%-¥301.19 | 21,850.00 -10.99% | ¥2,437.47¥2,554.60 | ||
 DN Automotive007340 | 36,650.00¥4,088.48 | -4.43%-¥189.64 | 36,650.00 -4.43% | ¥4,066.17¥4,211.19 | ||
 POSCO DX022100 | 18,020.00¥2,010.21 | -7.77%-¥169.56 | 18,020.00 -7.77% | ¥2,002.40¥2,080.49 |