US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SNT Motiv064960 | 25,650.00¥2,883.32 | +0.58%+¥16.86 | 25,650.00 +0.58% | ¥2,860.83¥2,933.90 | ||
 Lotte Fine Chemical004000 | 45,550.00¥5,120.28 | +2.24%+¥112.41 | 45,550.00 +2.24% | ¥5,002.25¥5,120.28 | ||
 Chemtronics089010 | 18,320.00¥2,059.35 | -1.92%-¥40.46 | 18,320.00 -1.92% | ¥2,051.48¥2,171.76 | ||
 LB Semicon061970 | 3,635.00¥408.61 | -6.79%-¥29.78 | 3,635.00 -6.79% | ¥408.61¥449.64 | ||
 VT018290 | 11,520.00¥1,294.96 | +0.87%+¥11.24 | 11,520.00 +0.87% | ¥1,258.99¥1,306.20 | ||
 Hyundai GF Holdings005440 | 11,880.00¥1,335.43 | +1.36%+¥17.98 | 11,880.00 +1.36% | ¥1,297.21¥1,335.43 | ||
 Taekwang023160 | 21,200.00¥2,383.09 | -0.23%-¥5.62 | 21,200.00 -0.23% | ¥2,383.09¥2,444.92 | ||
 Songwon Industrial004430 | 12,340.00¥1,387.14 | +0.48%+¥6.74 | 12,340.00 +0.48% | ¥1,333.18¥1,404.00 | ||
 Nepes033640 | 14,320.00¥1,609.71 | -3.30%-¥55.08 | 14,320.00 -3.30% | ¥1,599.59¥1,717.62 | ||
 Hantek098070 | 24,000.00¥2,697.84 | +0.20%+¥5.62 | 24,000.00 +0.20% | ¥2,658.50¥2,720.32 | ||
 Mecaro241770 | 31,050.00¥3,490.33 | -8.67%-¥331.61 | 31,050.00 -8.67% | ¥3,462.23¥3,821.94 | ||
 Yuanta Securities003470 | 4,175.00¥469.31 | +0.11%+¥0.56 | 4,175.00 +0.11% | ¥465.94¥479.42 | ||
 Taekwang Industrial003240 | 857,000.00¥96,335.54 | +1.66%+¥1,573.74 | 857,000.00 +1.66% | ¥93,862.51¥96,335.54 | ||
 Soulbrain Holdings036830 | 28,300.00¥3,181.20 | -3.24%-¥106.78 | 28,300.00 -3.24% | ¥3,164.34¥3,316.10 | ||
 POSCO M-Tech Co., Ltd.009520 | 9,710.00¥1,091.50 | -1.52%-¥16.86 | 9,710.00 -1.52% | ¥1,087.00¥1,119.60 | ||
 Flitto300080 | 7,300.00¥820.59 | -2.01%-¥16.86 | 7,300.00 -2.01% | ¥804.85¥853.19 | ||
 Samji Electronics037460 | 32,550.00¥3,658.95 | +1.24%+¥44.96 | 32,550.00 +1.24% | ¥3,613.98¥3,732.01 | ||
 Intops049070 | 17,380.00¥1,953.68 | -0.62%-¥12.36 | 17,380.00 -0.62% | ¥1,950.31¥2,025.63 | ||
 Clio037710 | 34,650.00¥3,895.01 | -0.14%-¥5.62 | 34,650.00 -0.14% | ¥3,889.39¥3,968.08 | ||
 Duchem Bio176750 | 5,870.00¥659.84 | -3.45%-¥23.60 | 5,870.00 -3.45% | ¥657.59¥745.27 |