US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Future Electronics254490 | 12,570.00¥1,412.99 | -1.33%-¥19.10 | 12,570.00 -1.33% | ¥1,401.75¥1,490.55 | ||
 Jeju Bank006220 | 9,120.00¥1,025.18 | +0.77%+¥7.86 | 9,120.00 +0.77% | ¥1,016.18¥1,036.42 | ||
 CUREXO060280 | 7,760.00¥872.30 | -0.12%-¥1.12 | 7,760.00 -0.12% | ¥859.93¥882.42 | ||
 Neowiz095660 | 17,720.00¥1,991.90 | -1.28%-¥25.85 | 17,720.00 -1.28% | ¥1,970.55¥2,017.76 | ||
 HB Technology078150 | 1,755.00¥197.27 | -0.79%-¥1.57 | 1,755.00 -0.79% | ¥196.49¥200.53 | ||
 Femtron168360 | 10,890.00¥1,224.14 | -2.68%-¥33.72 | 10,890.00 -2.68% | ¥1,219.65¥1,310.70 | ||
 Shift Up462870 | 31,200.00¥3,507.19 | +3.65%+¥123.65 | 31,200.00 +3.65% | ¥3,377.92¥3,507.19 | ||
 Daishin Securities003540 | 25,100.00¥2,821.49 | +2.86%+¥78.68 | 25,100.00 +2.86% | ¥2,725.94¥2,821.49 | ||
 Exicon092870 | 12,300.00¥1,382.64 | -2.38%-¥33.72 | 12,300.00 -2.38% | ¥1,366.90¥1,427.60 | ||
 Hanjung NCS107640 | 27,200.00¥3,057.55 | -1.27%-¥39.34 | 27,200.00 -1.27% | ¥3,040.69¥3,175.58 | ||
 DearU376300 | 19,160.00¥2,153.77 | -2.74%-¥60.70 | 19,160.00 -2.74% | ¥2,131.29¥2,276.30 | ||
 Jahwa Electronics033240 | 21,400.00¥2,405.57 | -0.23%-¥5.62 | 21,400.00 -0.23% | ¥2,388.71¥2,450.54 | ||
 Devsisters194480 | 16,160.00¥1,816.54 | -3.86%-¥73.06 | 16,160.00 -3.86% | ¥1,816.54¥1,901.98 | ||
 Webzen069080 | 11,560.00¥1,299.46 | -3.74%-¥50.58 | 11,560.00 -3.74% | ¥1,299.46¥1,359.03 | ||
 Studio Dragon Co., Ltd.253450 | 20,600.00¥2,315.65 | -1.67%-¥39.34 | 20,600.00 -1.67% | ¥2,293.16¥2,388.71 | ||
 Youngone Holdings009970 | 204,000.00¥22,931.68 | +1.49%+¥337.23 | 204,000.00 +1.49% | ¥22,324.66¥22,931.68 | ||
 Suprema236200 | 48,050.00¥5,401.31 | +2.45%+¥129.27 | 48,050.00 +2.45% | ¥5,266.41¥5,401.31 | ||
 JS Link127120 | 31,950.00¥3,591.50 | -0.77%-¥28.10 | 31,950.00 -0.77% | ¥3,467.85¥3,687.05 | ||
 SK Chemicals285130 | 39,000.00¥4,383.99 | +2.76%+¥118.03 | 39,000.00 +2.76% | ¥4,232.24¥4,383.99 | ||
 AhnLab053800 | 53,100.00¥5,968.98 | +0.18%+¥11.24 | 53,100.00 +0.18% | ¥5,867.81¥5,980.22 |