US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ABOV Semiconductor102120 | 5,980.00¥672.21 | -4.92%-¥34.84 | 5,980.00 -4.92% | ¥671.08¥723.92 | ||
 CUREXO060280 | 7,570.00¥850.94 | -2.57%-¥22.48 | 7,570.00 -2.57% | ¥850.94¥876.79 | ||
 SOS Lab464080 | 7,070.00¥794.74 | -3.15%-¥25.85 | 7,070.00 -3.15% | ¥792.49¥855.44 | ||
 SK IE Technology361610 | 12,770.00¥1,435.47 | -5.05%-¥76.43 | 12,770.00 -5.05% | ¥1,435.47¥1,524.84 | ||
 Intops049070 | 16,830.00¥1,891.86 | -3.77%-¥74.19 | 16,830.00 -3.77% | ¥1,891.86¥2,000.90 | ||
 ST Cube052020 | 6,680.00¥750.90 | -4.57%-¥35.97 | 6,680.00 -4.57% | ¥748.65¥791.36 | ||
 Gabia079940 | 47,100.00¥5,294.52 | -0.73%-¥39.34 | 47,100.00 -0.73% | ¥5,294.52¥5,339.48 | ||
 TKG Huchems069260 | 14,570.00¥1,637.81 | -0.47%-¥7.86 | 14,570.00 -0.47% | ¥1,637.81¥1,679.40 | ||
 Daishin Securities003540 | 24,300.00¥2,731.56 | -0.40%-¥11.24 | 24,300.00 -0.40% | ¥2,725.94¥2,815.87 | ||
 Tongyang Life Insurance082640 | 7,940.00¥892.53 | -0.12%-¥1.12 | 7,940.00 -0.12% | ¥879.04¥925.13 | ||
 Future Electronics254490 | 11,730.00¥1,318.57 | -7.92%-¥113.53 | 11,730.00 -7.92% | ¥1,314.07¥1,469.20 | ||
 DearU376300 | 18,840.00¥2,117.80 | -4.36%-¥96.67 | 18,840.00 -4.36% | ¥2,117.80¥2,226.84 | ||
 POSCO M-Tech Co., Ltd.009520 | 9,510.00¥1,069.02 | -3.54%-¥39.34 | 9,510.00 -3.54% | ¥1,061.15¥1,116.23 | ||
 Jeju Bank006220 | 9,020.00¥1,013.94 | -0.33%-¥3.37 | 9,020.00 -0.33% | ¥1,013.94¥1,036.42 | ||
 Devsisters194480 | 15,850.00¥1,781.70 | -5.71%-¥107.91 | 15,850.00 -5.71% | ¥1,781.70¥1,901.98 | ||
 AP Systems265520 | 16,630.00¥1,869.38 | -6.15%-¥122.52 | 16,630.00 -6.15% | ¥1,869.38¥2,018.88 | ||
 Asia Holdings002030 | 198,100.00¥22,268.46 | +3.33%+¥719.42 | 198,100.00 +3.33% | ¥21,020.70¥22,482.04 | ||
 Grand Korea Leisure114090 | 9,340.00¥1,049.91 | +0.21%+¥2.24 | 9,340.00 +0.21% | ¥1,047.66¥1,079.13 | ||
 GemVax & KAEL082270 | 9,300.00¥1,045.41 | -5.39%-¥59.57 | 9,300.00 -5.39% | ¥1,045.41¥1,104.99 | ||
 Global Tax Free204620 | 4,140.00¥465.37 | -2.12%-¥10.11 | 4,140.00 -2.12% | ¥464.81¥477.74 |