US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Genomictree228760 | 10,270.00¥1,154.45 | -8.71%-¥110.16 | 10,270.00 -8.71% | ¥1,154.45¥1,264.61 | ||
 HanNong Chemicals011500 | 10,070.00¥1,131.97 | -9.60%-¥120.27 | 10,070.00 -9.60% | ¥1,131.97¥1,261.24 | ||
 Mirae Nanotech095500 | 5,840.00¥656.47 | -9.31%-¥67.44 | 5,840.00 -9.31% | ¥653.10¥725.04 | ||
 Korea District Heating Corp071320 | 61,900.00¥6,958.19 | +0.16%+¥11.24 | 61,900.00 +0.16% | ¥6,924.46¥7,205.49 | ||
 Future Electronics254490 | 11,080.00¥1,245.50 | -13.02%-¥186.60 | 11,080.00 -13.02% | ¥1,243.25¥1,453.46 | ||
 E1017940 | 82,800.00¥9,307.56 | -4.82%-¥472.12 | 82,800.00 -4.82% | ¥9,307.56¥9,892.09 | ||
 Kolmar Holdings024720 | 8,500.00¥955.48 | -0.23%-¥2.24 | 8,500.00 -0.23% | ¥943.12¥1,002.69 | ||
 Huons Global084110 | 20,500.00¥2,304.40 | -8.48%-¥213.57 | 20,500.00 -8.48% | ¥2,304.40¥2,534.85 | ||
 Daia TI045390 | 2,215.00¥248.98 | -7.32%-¥19.67 | 2,215.00 -7.32% | ¥248.98¥269.78 | ||
 Hy-Lok Korea013030 | 29,200.00¥3,282.37 | -5.19%-¥179.85 | 29,200.00 -5.19% | ¥3,254.27¥3,473.47 | ||
 Synergy Innovation048870 | 1,398.00¥157.14 | -9.10%-¥15.73 | 1,398.00 -9.10% | ¥156.69¥173.78 | ||
 DS Dansuk017860 | 10,250.00¥1,152.20 | -6.81%-¥84.30 | 10,250.00 -6.81% | ¥1,152.20¥1,236.51 | ||
 Asia Paper Manufacturing002310 | 6,900.00¥775.63 | -5.47%-¥44.96 | 6,900.00 -5.47% | ¥775.63¥820.59 | ||
 Boryung003850 | 7,680.00¥863.31 | -3.63%-¥32.59 | 7,680.00 -3.63% | ¥862.18¥902.65 | ||
 Cheonbo278280 | 28,650.00¥3,220.55 | -8.75%-¥309.12 | 28,650.00 -8.75% | ¥3,164.34¥3,529.68 | ||
 SungEel HiTech365340 | 24,350.00¥2,737.18 | -10.31%-¥314.74 | 24,350.00 -10.31% | ¥2,725.94¥3,051.93 | ||
 Webzen069080 | 11,310.00¥1,271.35 | -5.82%-¥78.68 | 11,310.00 -5.82% | ¥1,247.75¥1,350.04 | ||
 Flitto300080 | 6,830.00¥767.76 | -8.32%-¥69.69 | 6,830.00 -8.32% | ¥766.63¥848.69 | ||
 Com2uS078340 | 25,300.00¥2,843.97 | -4.70%-¥140.51 | 25,300.00 -4.70% | ¥2,810.25¥2,984.49 | ||
 Asia Holdings002030 | 198,500.00¥22,313.42 | +3.54%+¥764.38 | 198,500.00 +3.54% | ¥21,223.04¥22,538.24 |