US500 最新価格
+0.23%¥121,358.71
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Curocell372320 | 21,400.00¥2,405.57 | -5.72%-¥146.13 | 21,400.00 -5.72% | ¥2,377.47¥2,562.95 | ||
 Konan Technology402030 | 11,400.00¥1,281.47 | -15.30%-¥231.56 | 11,400.00 -15.30% | ¥1,281.47¥1,513.04 | ||
 SureSoftTech298830 | 3,275.00¥368.14 | -6.69%-¥26.41 | 3,275.00 -6.69% | ¥367.58¥404.11 | ||
 HB Vision Systems126700 | 8,270.00¥929.63 | -8.31%-¥84.30 | 8,270.00 -8.31% | ¥927.38¥1,036.42 | ||
 BioPlus099430 | 3,285.00¥369.26 | -6.54%-¥25.85 | 3,285.00 -6.54% | ¥365.33¥395.12 | ||
 Samwha Electric009470 | 19,020.00¥2,138.04 | -8.33%-¥194.46 | 19,020.00 -8.33% | ¥2,138.04¥2,343.75 | ||
 JW Pharmaceutical001060 | 21,850.00¥2,456.16 | -5.41%-¥140.51 | 21,850.00 -5.41% | ¥2,456.16¥2,619.15 | ||
 Samyang Comtech484590 | 5,260.00¥591.27 | -7.23%-¥46.08 | 5,260.00 -7.23% | ¥591.27¥641.86 | ||
 Yulchon Chemical008730 | 12,080.00¥1,357.91 | -7.57%-¥111.28 | 12,080.00 -7.57% | ¥1,353.41¥1,477.07 | ||
 Tongyang Life Insurance082640 | 7,890.00¥886.91 | -0.75%-¥6.74 | 7,890.00 -0.75% | ¥870.05¥925.13 | ||
 Vieworks100120 | 20,000.00¥2,248.20 | -7.40%-¥179.85 | 20,000.00 -7.40% | ¥2,235.83¥2,433.68 | ||
 Telechips054450 | 7,530.00¥846.44 | -9.92%-¥93.30 | 7,530.00 -9.92% | ¥846.44¥953.23 | ||
 Kwangdong Pharmaceutical009290 | 5,570.00¥626.12 | -5.91%-¥39.34 | 5,570.00 -5.91% | ¥626.12¥666.59 | ||
 GS P&L499790 | 34,100.00¥3,833.18 | -3.67%-¥146.13 | 34,100.00 -3.67% | ¥3,833.18¥4,086.11 | ||
 i-SENS099190 | 15,520.00¥1,744.60 | -6.67%-¥124.77 | 15,520.00 -6.67% | ¥1,736.73¥1,869.38 | ||
 ToolGen199800 | 34,500.00¥3,878.15 | -11.08%-¥483.36 | 34,500.00 -11.08% | ¥3,878.15¥4,361.51 | ||
 Chong Kun Dang185750 | 65,800.00¥7,396.59 | -2.51%-¥191.09 | 65,800.00 -2.51% | ¥7,374.10¥7,767.54 | ||
 Jetema216080 | 3,850.00¥432.77 | -10.04%-¥48.33 | 3,850.00 -10.04% | ¥428.84¥481.11 | ||
 ASICLAND445090 | 15,390.00¥1,729.99 | -12.70%-¥251.79 | 15,390.00 -12.70% | ¥1,729.99¥2,005.39 | ||
 MCNEX097520 | 16,380.00¥1,841.27 | -5.31%-¥103.41 | 16,380.00 -5.31% | ¥1,841.27¥1,944.69 |