US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Baeksan035150 | 10,000.00¥1,121.12 | +1.62%+¥17.93 | 10,000.00 +1.62% | ¥1,120.00¥1,131.21 | ||
 Moolha033920 | 7,460.00¥836.36 | +0.26%+¥2.24 | 7,460.00 +0.26% | ¥835.23¥843.08 | ||
 Kumhwa PSC036190 | 32,350.00¥3,626.84 | -0.46%-¥16.81 | 32,350.00 -0.46% | ¥3,615.63¥3,699.71 | ||
 Sang-A Frontec089980 | 13,820.00¥1,549.39 | +1.46%+¥22.42 | 13,820.00 +1.46% | ¥1,523.61¥1,560.60 | ||
 Dohwa Engineering002150 | 4,990.00¥559.44 | +0.10%+¥0.56 | 4,990.00 +0.10% | ¥559.44¥571.77 | ||
 Top Material360070 | 8,050.00¥902.50 | -4.50%-¥42.60 | 8,050.00 -4.50% | ¥895.78¥943.98 | ||
 HDC Labs039570 | 7,550.00¥846.45 | -2.45%-¥21.30 | 7,550.00 -2.45% | ¥841.96¥849.81 | ||
 Miwon Specialty Chemical268280 | 120,000.00¥13,453.51 | 0.00%¥0.00 | 120,000.00 0.00% | ¥13,083.54¥13,453.51 | ||
 COOCON294570 | 18,480.00¥2,071.84 | +2.43%+¥49.32 | 18,480.00 +2.43% | ¥2,032.60¥2,077.44 | ||
 Dongwon Development323990 | 3,960.00¥443.96 | -1.00%-¥4.48 | 3,960.00 -1.00% | ¥443.96¥458.54 | ||
 Sebang004360 | 13,100.00¥1,468.67 | 0.00%¥0.00 | 13,100.00 0.00% | ¥1,449.61¥1,468.67 | ||
 DSK109740 | 4,590.00¥514.59 | -9.64%-¥54.93 | 4,590.00 -9.64% | ¥514.59¥566.16 | ||
 Seoul City Gas017390 | 54,600.00¥6,121.35 | -1.62%-¥100.90 | 54,600.00 -1.62% | ¥6,121.35¥6,244.67 | ||
 Lotte Innovate286940 | 17,380.00¥1,948.51 | +2.23%+¥42.60 | 17,380.00 +2.23% | ¥1,935.06¥1,948.51 | ||
 JoongAng Advanced Materials051980 | 949.00¥106.39 | -0.21%-¥0.22 | 949.00 -0.21% | ¥106.39¥108.97 | ||
 Hansae Co., Ltd.105630 | 9,330.00¥1,046.01 | +0.64%+¥6.72 | 9,330.00 +0.64% | ¥1,040.40¥1,057.22 | ||
 Korea Information Certificate053300 | 4,305.00¥482.64 | +2.01%+¥9.52 | 4,305.00 +2.01% | ¥482.64¥488.81 | ||
 Sekyung Hi-Tech148150 | 3,045.00¥341.38 | +0.82%+¥2.80 | 3,045.00 +0.82% | ¥338.01¥342.50 | ||
 T’way Air091810 | 576.00¥64.57 | +0.34%+¥0.22 | 576.00 +0.34% | ¥64.57¥67.60 | ||
 Cowin Tech282880 | 9,230.00¥1,034.79 | +0.43%+¥4.48 | 9,230.00 +0.43% | ¥1,030.31¥1,067.31 |