US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Shin Dae Yang Paper016590 | 10,390.00¥1,164.85 | +1.16%+¥13.45 | 10,390.00 +1.16% | ¥1,130.09¥1,164.85 | ||
 Yunsung F&C372170 | 15,010.00¥1,682.81 | 0.00%¥0.00 | 15,010.00 0.00% | ¥1,667.11¥1,722.05 | ||
 Samyang Packaging272550 | 8,880.00¥995.56 | -0.67%-¥6.72 | 8,880.00 -0.67% | ¥989.95¥1,007.89 | ||
 UBcare032620 | 2,965.00¥332.41 | +1.71%+¥5.60 | 2,965.00 +1.71% | ¥330.73¥337.45 | ||
 Namyang Dairy003920 | 43,000.00¥4,820.84 | -0.34%-¥16.81 | 43,000.00 -0.34% | ¥4,804.02¥4,843.26 | ||
 Nomas473980 | 11,290.00¥1,265.75 | +1.52%+¥19.05 | 11,290.00 +1.52% | ¥1,246.69¥1,300.50 | ||
 Sammi Metal012210 | 6,140.00¥688.37 | -1.44%-¥10.09 | 6,140.00 -1.44% | ¥679.40¥714.15 | ||
 Contentree JoongAng036420 | 1,497.00¥167.83 | -7.13%-¥12.89 | 1,497.00 -7.13% | ¥167.83¥174.89 | ||
 Korea Steel104700 | 9,530.00¥1,068.43 | +0.42%+¥4.48 | 9,530.00 +0.42% | ¥1,053.85¥1,068.43 | ||
 Organoid Science476040 | 8,240.00¥923.80 | +5.91%+¥51.57 | 8,240.00 +5.91% | ¥900.26¥924.92 | ||
 NICE Information & Telecommunication036800 | 29,600.00¥3,318.53 | -0.33%-¥11.21 | 29,600.00 -0.33% | ¥3,312.92¥3,340.95 | ||
 Ice Cream Media461300 | 16,330.00¥1,830.79 | +0.74%+¥13.45 | 16,330.00 +0.74% | ¥1,821.83¥1,873.40 | ||
 Iljin Diamond081000 | 8,710.00¥976.50 | -1.24%-¥12.33 | 8,710.00 -1.24% | ¥972.01¥998.92 | ||
 Motonic334970 | 1,804.00¥202.25 | +1.40%+¥2.80 | 1,804.00 +1.40% | ¥198.88¥202.69 | ||
 KG Mobilians046440 | 3,965.00¥444.52 | +2.45%+¥10.65 | 3,965.00 +2.45% | ¥442.28¥446.20 | ||
 Pulmuone017810 | 8,990.00¥1,007.89 | +1.12%+¥11.21 | 8,990.00 +1.12% | ¥1,007.89¥1,019.10 | ||
 LG HelloVision037560 | 1,603.00¥179.71 | +0.75%+¥1.34 | 1,603.00 +0.75% | ¥177.92¥180.72 | ||
 Huons243070 | 24,850.00¥2,785.99 | -1.58%-¥44.84 | 24,850.00 -1.58% | ¥2,780.39¥2,847.66 | ||
 JW Life Science234080 | 11,200.00¥1,255.66 | +0.99%+¥12.33 | 11,200.00 +0.99% | ¥1,252.29¥1,270.23 | ||
 Shinsung ST416180 | 18,000.00¥2,018.02 | +0.44%+¥8.96 | 18,000.00 +0.44% | ¥2,007.93¥2,071.84 |