US500 最新価格
-0.10%¥120,869.56
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 JBHT インフラ JB Hunt Transport Services Inc | 276.96¥45,343.89 | -1.42%-¥656.52 | 276.96 -1.42% | ¥45,343.89¥46,000.41 | ||
 MDB AIアプリケーションソフトウェア株 MongoDB, Inc. Class A | 306.53¥50,185.09 | -1.04%-¥528.82 | 306.53 -1.04% | ¥50,185.09¥51,396.62 | ||
 SIRI ウォーレン・バフェット ポートフォリオ Sirius XM Holdings, Inc | 31.51¥5,158.82 | +0.99%+¥50.75 | 31.51 +0.99% | ¥5,108.10¥5,158.82 | ||
 ZM AIアプリケーションソフトウェア株 Zoom Communications, Inc. Class A | 90.92¥14,885.42 | -0.29%-¥44.20 | 90.92 -0.29% | ¥14,762.63¥15,008.21 | ||
 PFG 資産管理 Principal Financial Group, Inc. | 110.90¥18,156.50 | -0.37%-¥68.76 | 110.90 -0.37% | ¥18,117.26¥18,225.31 | ||
 CVLT AIアプリケーションソフトウェア株 Commault Systems, Inc. | 126.76¥20,753.15 | -15.05%-¥3,678.79 | 126.76 -15.05% | ¥20,753.15¥24,500.70 | ||
 AVAV ドローン関連株 AeroVironment, Inc. | 149.52¥24,479.41 | -3.03%-¥766.21 | 149.52 -3.03% | ¥24,479.41¥25,520.67 | ||
 NTRNutrien Ltd. Common Shares | 68.39¥11,196.81 | +1.43%+¥158.81 | 68.39 +1.43% | ¥10,977.43¥11,196.81 | ||
 YUMC 中国関連株 Yum China Holdings, Inc. | 45.85¥7,506.56 | +2.50%+¥183.37 | 45.85 +2.50% | ¥7,277.35¥7,506.56 | ||
 JBLUJetBlue Airways Corp | 5.46¥893.91 | +0.27%+¥3.27 | 5.46 +0.27% | ¥879.18¥893.91 | ||
 AGNCAGNC Investment Corp. | 10.68¥1,748.53 | +0.47%+¥8.19 | 10.68 +0.47% | ¥1,735.40¥1,748.53 | ||
 DXDynex Capital, Inc. | 12.60¥2,062.90 | -0.27%-¥6.55 | 12.60 -0.27% | ¥2,062.90¥2,090.70 | ||
 PFE がん研究 Pfizer Inc. | 25.06¥4,102.82 | +1.58%+¥63.85 | 25.06 +1.58% | ¥4,038.97¥4,102.82 | ||
 SIGISelective Insurance Group | 93.13¥15,247.24 | +0.48%+¥73.67 | 93.13 +0.48% | ¥15,173.57¥15,594.33 | ||
 CBOECboe Global Markets, Inc. | 294.13¥48,154.96 | +1.87%+¥884.10 | 294.13 +1.87% | ¥45,948.02¥48,154.96 | ||
 OMCOmnicom Group Inc. | 84.55¥13,842.53 | +2.62%+¥353.64 | 84.55 +2.62% | ¥13,428.31¥13,842.53 | ||
 GPCGenuine Parts Company | 130.59¥21,380.19 | +2.16%+¥453.50 | 130.59 +2.16% | ¥20,828.46¥21,380.19 | ||
 LEU 原子力 Centrus Energy Corp. | 164.71¥26,966.32 | -6.45%-¥1,861.50 | 164.71 -6.45% | ¥26,966.32¥28,827.82 | ||
 DECK 体育 Deckers Outdoor Corp | 100.52¥16,457.13 | +2.83%+¥453.50 | 100.52 +2.83% | ¥16,003.63¥16,457.13 | ||
 CMSCMS Energy Corporation | 75.81¥12,411.61 | +2.08%+¥253.77 | 75.81 +2.08% | ¥12,108.73¥12,411.61 |