US500 最新価格
-0.19%¥120,754.96
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VSH パワー半導体 Vishay Intertechnology, Inc. | 32.71¥5,355.28 | -12.04%-¥733.47 | 32.71 -12.04% | ¥5,322.54¥6,088.75 | ||
 KEY 資産管理 KeyCorp | 22.58¥3,696.80 | +0.37%+¥14.73 | 22.58 +0.37% | ¥3,670.60¥3,704.98 | ||
 QSR ワールドカップ関連株 Restaurant Brands International Inc. | 75.58¥12,373.96 | +1.51%+¥185.00 | 75.58 +1.51% | ¥12,074.35¥12,373.96 | ||
 BIYABaiya International Group Inc. Ordinary Shares | 4.91¥803.87 | +17.46%+¥119.52 | 4.91 +17.46% | ¥594.30¥816.96 | ||
 JBHT インフラ JB Hunt Transport Services Inc | 278.31¥45,564.91 | -0.94%-¥435.50 | 278.31 -0.94% | ¥45,447.03¥46,074.08 | ||
 HIGThe Hartford Insurance Group, Inc. | 143.08¥23,425.06 | +2.09%+¥481.34 | 143.08 +2.09% | ¥22,915.89¥23,488.91 | ||
 LSCC AIチップ Lattice Semiconductor Corp | 116.36¥19,050.46 | -5.32%-¥1,072.37 | 116.36 -5.32% | ¥18,978.42¥20,185.04 | ||
 MODModine Manufacturing Co | 208.38¥34,115.97 | -9.53%-¥3,595.29 | 208.38 -9.53% | ¥34,115.97¥37,740.73 | ||
 FERGFerguson Enterprises Inc. | 230.93¥37,807.86 | -1.34%-¥517.36 | 230.93 -1.34% | ¥37,807.86¥38,374.33 | ||
 CIThe Cigna Group | 295.83¥48,433.29 | +1.67%+¥795.68 | 295.83 +1.67% | ¥47,621.24¥48,547.89 | ||
 CBRECBRE GROUP, INC. | 148.09¥24,245.29 | +2.89%+¥682.71 | 148.09 +2.89% | ¥23,339.92¥24,245.29 | ||
 OSKOshkosh Corp. | 153.39¥25,113.01 | -0.89%-¥225.93 | 153.39 -0.89% | ¥24,967.30¥25,504.30 | ||
 ETR 原子力 Entergy Corporation | 114.62¥18,765.59 | +0.74%+¥139.16 | 114.62 +0.74% | ¥18,541.29¥18,801.60 | ||
 UBSUBS Group AG | 51.67¥8,459.41 | -1.64%-¥142.44 | 51.67 -1.64% | ¥8,459.41¥8,601.85 | ||
 RYAAY ワールドカップ関連株 Ryanair Holdings plc American Depositary Shares | 58.04¥9,502.31 | +1.00%+¥94.96 | 58.04 +1.00% | ¥9,399.17¥9,567.80 | ||
 LIILennox International Inc. | 545.25¥89,268.33 | -0.47%-¥427.31 | 545.25 -0.47% | ¥88,734.60¥89,964.10 | ||
 DAMDDefiance Daily Target 2X Short AMD ETF | 2.07¥338.90 | +18.28%+¥52.39 | 2.07 +18.28% | ¥284.87¥340.54 | ||
 BRXBRIXMOR PROPERTY GROUP INC. | 32.47¥5,315.99 | +0.41%+¥22.92 | 32.47 +0.41% | ¥5,294.70¥5,332.36 | ||
 GFS 光通信 GlobalFoundries Inc. Ordinary Shares | 48.84¥7,996.08 | -8.00%-¥695.81 | 48.84 -8.00% | ¥7,996.08¥8,691.89 | ||
 SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | 30.77¥5,037.66 | -12.68%-¥731.83 | 30.77 -12.68% | ¥4,978.73¥5,818.61 |