US500 最新価格
+0.31%¥121,377.10
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AGCOAGCO Corporation | 123.07¥20,149.02 | +2.42%+¥476.43 | 123.07 +2.42% | ¥19,445.02¥20,284.90 | ||
 GBCIGlacier Bancorp Inc | 49.21¥8,056.66 | +0.46%+¥37.66 | 49.21 +0.46% | ¥8,019.01¥8,097.59 | ||
 BFH デジタル決済 Bread Financial Holdings, Inc. | 106.01¥17,355.96 | -0.07%-¥13.10 | 106.01 -0.07% | ¥17,229.89¥17,555.70 | ||
 LGNDLigand Pharmaceuticals Inc. | 295.95¥48,452.93 | -0.51%-¥250.49 | 295.95 -0.51% | ¥48,310.50¥48,949.01 | ||
 ATRAptarGroup, Inc. | 136.80¥22,396.90 | +2.57%+¥563.20 | 136.80 +2.57% | ¥21,822.24¥22,514.77 | ||
 HESMHess Midstream LP Class A Share representing a limited partner Interest | 40.06¥6,558.62 | +0.62%+¥40.93 | 40.06 +0.62% | ¥6,517.69¥6,632.30 | ||
 BWBabcock & Wilcox Enterprises, Inc. | 8.77¥1,435.82 | -6.65%-¥103.14 | 8.77 -6.65% | ¥1,381.80¥1,539.00 | ||
 ASST 暗号資産準備金 Strive, Inc. Class A | 11.95¥1,956.45 | -2.12%-¥42.57 | 11.95 -2.12% | ¥1,848.40¥1,999.02 | ||
 OZKBank OZK | 51.19¥8,380.83 | +1.58%+¥131.00 | 51.19 +1.58% | ¥8,249.85¥8,382.50 | ||
 YSS スペース York Space Systems Inc. | 17.67¥2,892.93 | -6.33%-¥196.50 | 17.67 -6.33% | ¥2,861.83¥3,089.40 | ||
 WESWestern Midstream Partners, LP | 47.31¥7,745.59 | +1.30%+¥99.87 | 47.31 +1.30% | ¥7,616.25¥7,832.36 | ||
 SAMBoston Beer Company | 185.59¥30,384.79 | +1.10%+¥332.35 | 185.59 +1.10% | ¥29,883.81¥30,851.40 | ||
 CECelanese Corporation | 44.14¥7,226.60 | -0.51%-¥37.66 | 44.14 -0.51% | ¥7,193.86¥7,385.41 | ||
 BULZMicroSectors FANG & Innovation 3x Leveraged ETN | 27.10¥4,436.80 | -6.45%-¥306.16 | 27.10 -6.45% | ¥4,196.14¥4,777.35 | ||
 WMSADVANCED DRAINAGE SYSTEMS, INC. | 144.34¥23,631.34 | +0.81%+¥189.92 | 144.34 +0.81% | ¥23,236.78¥23,799.98 | ||
 CARAvis Budget Group, Inc. | 162.43¥26,593.04 | -0.68%-¥183.37 | 162.43 -0.68% | ¥25,970.90¥27,069.46 | ||
 STUBStubHub Holdings, Inc. | 8.52¥1,394.89 | +1.36%+¥19.65 | 8.52 +1.36% | ¥1,376.89¥1,411.27 | ||
 ROADConstruction Partners, Inc. Class A | 105.79¥17,319.94 | +0.66%+¥114.60 | 105.79 +0.66% | ¥16,753.47¥17,319.94 | ||
 KNTKKinetik Holdings Inc. | 49.09¥8,037.01 | +0.53%+¥42.57 | 49.09 +0.53% | ¥7,986.26¥8,102.50 | ||
 ASOAcademy Sports and Outdoors, Inc. | 50.76¥8,310.43 | +1.75%+¥144.07 | 50.76 +1.75% | ¥8,135.25¥8,451.23 |