US500 最新価格
+0.31%¥121,377.10
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MWHSOLV Energy, Inc. Class A | 25.40¥4,158.50 | -9.44%-¥433.86 | 25.40 -9.44% | ¥4,147.03¥4,613.63 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 124.95¥20,456.81 | -1.22%-¥253.77 | 124.95 -1.22% | ¥20,456.81¥20,730.23 | ||
 TEXTerex Corporation | 68.08¥11,146.06 | -1.34%-¥152.26 | 68.08 -1.34% | ¥11,100.20¥11,324.51 | ||
 BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares | 42.03¥6,881.15 | +2.78%+¥186.64 | 42.03 +2.78% | ¥6,647.00¥6,894.25 | ||
 PIImpinj, Inc. | 133.20¥21,807.50 | +2.06%+¥440.41 | 133.20 +2.06% | ¥20,761.33¥21,864.81 | ||
 YETIYETI Holdings, Inc. | 51.64¥8,454.50 | +1.39%+¥116.24 | 51.64 +1.39% | ¥8,289.14¥8,467.60 | ||
 ADCAgree Realty Corporation | 81.12¥13,280.97 | +0.82%+¥108.06 | 81.12 +0.82% | ¥13,172.91¥13,313.71 | ||
 IDAIDACORP, Inc. | 148.28¥24,276.40 | +0.15%+¥37.66 | 148.28 +0.15% | ¥24,189.63¥24,630.04 | ||
 INSWInternational Seaways, Inc. | 93.12¥15,245.61 | +2.65%+¥394.57 | 93.12 +2.65% | ¥14,669.30¥15,317.64 | ||
 NFGNational Fuel Gas Co. | 81.37¥13,321.90 | +0.80%+¥106.42 | 81.37 +0.80% | ¥13,215.48¥13,498.71 | ||
 RLAYRelay Therapeutics, Inc. | 18.10¥2,963.30 | -2.89%-¥88.41 | 18.10 -2.89% | ¥2,910.94¥3,082.85 | ||
 COGTCogent Biosciences, Inc. | 39.88¥6,529.15 | -1.40%-¥93.32 | 39.88 -1.40% | ¥6,406.36¥6,653.58 | ||
 AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | 25.83¥4,228.89 | +0.58%+¥24.56 | 25.83 +0.58% | ¥4,204.33¥4,279.64 | ||
 WESWestern Midstream Partners, LP | 47.26¥7,737.41 | +1.19%+¥91.68 | 47.26 +1.19% | ¥7,616.25¥7,832.36 | ||
 MIRMirion Technologies, Inc. | 16.70¥2,734.10 | -0.94%-¥26.20 | 16.70 -0.94% | ¥2,691.56¥2,768.51 | ||
 SGSweetgreen, Inc. | 6.36¥1,041.26 | +3.16%+¥32.70 | 6.36 +3.16% | ¥1,003.60¥1,042.90 | ||
 AMSC 室温超伝導 American Superconductor Corp | 29.05¥4,756.07 | -4.84%-¥242.31 | 29.05 -4.84% | ¥4,593.98¥4,998.37 | ||
 FNFFidelity National Financial, Inc. | 53.84¥8,814.68 | +3.43%+¥293.06 | 53.84 +3.43% | ¥8,503.62¥8,817.96 | ||
 EWBCEast-West Bancorp Inc | 131.21¥21,481.70 | +1.02%+¥217.75 | 131.21 +1.02% | ¥21,263.95¥21,483.34 | ||
 MIDDMiddleby Corp | 135.49¥22,182.42 | -0.36%-¥80.22 | 135.49 -0.36% | ¥22,089.10¥22,536.06 |