Último preço do XAUUSD

+0,22%$4.267,29
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ROST
ROSTRoss Stores
231,12R$1.174,09
-0,93%
231,12-0,93%
R$1.174,09R$1.203,60
HOG
HOG
Fechada
Harley-Davidson Inc.
25,34R$128,73
-1,01%
25,34-1,01%
R$127,91R$133,91
AEP
AEP
Fechada
American Electric Power Inc
128,06R$650,54
-1,15%
128,06-1,15%
R$648,00R$665,78
OMC
OMC
Fechada
Omnicom Group
76,02R$386,18
-1,17%
76,02-1,17%
R$385,98R$393,90
TJX
TJX
Fechada
TJX Companies Inc
163,88R$832,51
-1,28%
163,88-1,28%
R$832,26R$855,88
ROK
ROK
Fechada
Rockwell Automation Inc.
458,77R$2.330,55
-1,49%
458,77-1,49%
R$2.321,66R$2.395,17
LVS
LVS
Fechada
Las Vegas Sands Corp
48,10R$244,30
-1,53%
48,10-1,53%
R$244,09R$257,00
TMUS
TMUS
Fechada
T-Mobile US
181,31R$921,05
-1,53%
181,31-1,53%
R$913,43R$961,29
ECL
ECL
Fechada
Ecolab Inc.
268,47R$1.363,83
-1,97%
268,47-1,97%
R$1.336,45R$1.397,41
ROP
ROP
Fechada
Roper Technologies Inc
329,99R$1.676,35
-1,98%
329,99-1,98%
R$1.672,03R$1.713,23
ADM
ADM
Fechada
Archer-Daniels-Midland Co
76,27R$387,45
-2,04%
76,27-2,04%
R$384,20R$406,35
MDLZ
MDLZ
Fechada
Mondelez International Inc
60,71R$308,41
-2,17%
60,71-2,17%
R$305,56R$319,50
BKR
BKR
Fechada
Baker Hughes Co
59,92R$304,39
-2,44%
59,92-2,44%
R$304,39R$322,68
NBR
NBR
Fechada
Nabors Industries Ltd.
88,70R$450,60
-2,44%
88,70-2,44%
R$448,61R$522,94
CCI
CCI
Fechada
Crown Castle Intl Corp
85,70R$435,40
-2,64%
85,70-2,64%
R$435,40R$474,42
FAST
FAST
Fechada
Fastenal Co.
44,79R$227,53
-2,67%
44,79-2,67%
R$227,53R$238,20
VALE
VALE
Fechada
Vale do Rio Doce
15,52R$78,84
-2,75%
15,52-2,75%
R$78,84R$82,75
CLX
CLX
Fechada
Clorox Company
94,70R$481,10
-2,78%
94,70-2,78%
R$481,10R$497,43
PPG
PPG
Fechada
PPG Industries Inc.
117,07R$594,72
-2,84%
117,07-2,84%
R$594,72R$626,47
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
69,27R$351,89
-2,91%
69,27-2,91%
R$351,89R$387,25