Último preço do XAUUSD

+1,08%$4.303,96
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ANTA
ANTA SPORTS 02020.HKANTA
70,32R$357,23
-2,36%
70,32-2,36%
R$356,72R$387,20
CITIC
CITIC 00267.HKCITIC
12,56R$63,80
-1,25%
12,56-1,25%
R$63,70R$67,26
SBP
SBP GROUP 01177.HKSBP
4,53R$23,01
-0,65%
4,53-0,65%
R$23,01R$24,64
XAUJPY
XAUJPYGold vs Japanese Yen
690.695R$3.508.731
+1,08%
690.695+1,08%
R$3.450.041R$3.560.796
EURHKD
Euro vs Hong Kong DollarEURHKD
9,03380R$45,89170
+0,24%
9,03380+0,24%
R$45,75343R$46,19874
EMR
EMR
Fechada
Emerson Electric Co.
148,87R$756,26
+0,12%
148,87+0,12%
R$721,56R$772,77
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.454,91R$17.550,94
+0,03%
3.454,91+0,03%
R$17.402,10R$17.564,56
EURDKK
EURDKKEuro vs Danish Krone
7,46686R$37,93165
+0,01%
7,46686+0,01%
R$37,91565R$37,93444
SNPS
SNPS
Fechada
Synopsys
462,00R$2.347,00
0,00%
462,000,00%
R$2.266,85R$2.426,87
USDCLP
USDCLPUS Dollar vs Chile Peso
885,46R$4.498,14
0,00%
885,460,00%
R$4.475,00R$4.501,03
EURHUF
EURHUFEuro vs Hungarian Forint
349,460R$1.775,260
-0,02%
349,460-0,02%
R$1.769,140R$1.782,186
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.789,1R$90.368,6
-0,02%
17.789,1-0,02%
R$89.317,0R$90.744,5
NTRS
NTRS
Fechada
Northern Trust Corp
174,67R$887,32
-0,03%
174,67-0,03%
R$875,44R$896,37
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,62706R$64,14546
-0,06%
12,62706-0,06%
R$63,70599R$64,24229
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,47048R$58,27004
-0,19%
11,47048-0,19%
R$57,90682R$58,46039
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
349,33R$1.774,60
-0,22%
349,33-0,22%
R$1.751,13R$1.813,76
USDHUF
USDHUFUS Dollar vs Hungarian Forint
303,264R$1.540,581
-0,35%
303,264-0,35%
R$1.526,093R$1.552,103
LIN
LIN
Fechada
Linde plc
513,72R$2.609,70
-0,69%
513,72-0,69%
R$2.603,25R$2.665,02
CFG
CFG
Fechada
Citizens Financial Group
66,67R$338,68
-0,77%
66,67-0,77%
R$337,92R$345,90
BMY
BMY
Fechada
Bristol-Myers Squibb Co
55,37R$281,28
-0,84%
55,37-0,84%
R$280,01R$290,12