Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01979
TEN PAO GROUP01979
HK$1,72R$1,12
-2,82%-R$0,03
HK$1,72
-2,82%
R$1,12R$1,19
00314
MEDBANKS HEALTH00314
HK$1,36R$0,88
+0,74%+R$0,00
HK$1,36
+0,74%
R$0,86R$0,88
00127
CHINESE ESTATES00127
HK$1,13R$0,73
+5,60%+R$0,03
HK$1,13
+5,60%
R$0,69R$0,73
HK$0,95R$0,62
-1,04%-R$0,00
HK$0,95
-1,04%
R$0,61R$0,63
00650
IDG ENERGY INV00650
HK$0,23R$0,15
-0,42%R$0,00
HK$0,23
-0,42%
R$0,14R$0,15
08395
ZHONGXIAN INTELLIGENT QIJIA HOLDINGS08395
HK$1,25R$0,81
+0,80%+R$0,00
HK$1,25
+0,80%
R$0,80R$0,82
01942
MARCO DIGITAL TECH01942
HK$0,081R$0,052
-3,57%-R$0,001
HK$0,081
-3,57%
R$0,052R$0,056
09860
ADICON HOLDINGS09860
HK$3,25R$2,12
+2,52%+R$0,05
HK$3,25
+2,52%
R$2,06R$2,25
00732
TRULY INT'L
Tecnologia OLED
00732
HK$0,86R$0,56
0,00%R$0,00
HK$0,86
0,00%
R$0,56R$0,56
HK$1,84R$1,20
+2,79%+R$0,03
HK$1,84
+2,79%
R$1,16R$1,20
02778
CHAMPION REIT02778
HK$2,28R$1,48
0,00%R$0,00
HK$2,28
0,00%
R$1,45R$1,49
01692
DENGHUI HOLDINGS01692
HK$1,31R$0,85
0,00%R$0,00
HK$1,31
0,00%
R$0,85R$0,93
02515
TIANJIN CONST02515
HK$1,99R$1,29
+1,01%+R$0,01
HK$1,99
+1,01%
R$1,16R$1,29
01943
YINTAO HOLDINGS01943
HK$0,78R$0,50
0,00%R$0,00
HK$0,78
0,00%
R$0,50R$0,51
02121
UNITED CHEMICAL
Inteligência artificial
02121
HK$3,81R$2,48
+1,87%+R$0,04
HK$3,81
+1,87%
R$2,44R$2,51
09669
BEISEN HOLDINGS
SaaS
09669
HK$3,25R$2,12
-2,10%-R$0,04
HK$3,25
-2,10%
R$2,10R$2,17
HK$65,50R$42,74
+0,53%+R$0,22
HK$65,50
+0,53%
R$42,29R$43,40
00255
LONG KEE GROUP00255
HK$1,43R$0,93
+1,41%+R$0,01
HK$1,43
+1,41%
R$0,92R$0,96
02543
Dahon Tech02543
HK$26,50R$17,29
-2,93%-R$0,52
HK$26,50
-2,93%
R$17,23R$17,90
03382
TIANJIN PORT DEV
Portos e Navegação
03382
HK$0,62R$0,40
+1,63%+R$0,00
HK$0,62
+1,63%
R$0,39R$0,40