Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03337
ANTON OIL03337
HK$0,81R$0,52
0,00%R$0,00
HK$0,81
0,00%
R$0,52R$0,54
00173
K. WAH INT'L00173
HK$2,06R$1,34
+2,48%+R$0,03
HK$2,06
+2,48%
R$1,31R$1,35
02678
TEXHONG INT'L02678
HK$6,59R$4,30
+1,54%+R$0,06
HK$6,59
+1,54%
R$4,23R$4,32
00743
ASIA CEMENT (CHINA)
Materiais de construção
00743
HK$1,73R$1,12
+3,59%+R$0,03
HK$1,73
+3,59%
R$1,07R$1,12
01669
GLOBAL CREDIT GROUP01669
HK$1,25R$0,81
-0,79%-R$0,00
HK$1,25
-0,79%
R$0,78R$0,84
00321
TEXWINCA HOLDING00321
HK$1,14R$0,74
+1,78%+R$0,01
HK$1,14
+1,78%
R$0,71R$0,74
01028
C.BANNER01028
HK$0,81R$0,52
+1,25%+R$0,00
HK$0,81
+1,25%
R$0,50R$0,55
02450
HUAIBEI GREEN GOLD CO., LTD.
Empresas estatais chinesas
02450
HK$5,50R$3,58
+3,77%+R$0,13
HK$5,50
+3,77%
R$3,09R$3,58
00254
NATL UNITED RES
Principais ganhadores de ontem
00254
HK$0,16R$0,10
+2,48%R$0,00
HK$0,16
+2,48%
R$0,09R$0,11
09923
YIKA
SaaS
09923
HK$4,96R$3,23
+0,81%+R$0,02
HK$4,96
+0,81%
R$3,17R$3,27
02559
DIDA CHUXING02559
HK$1,36R$0,88
-0,72%-R$0,00
HK$1,36
-0,72%
R$0,88R$0,89
02543
Dahon Tech02543
HK$26,70R$17,42
-2,19%-R$0,39
HK$26,70
-2,19%
R$17,23R$17,90
00314
MEDBANKS HEALTH00314
HK$1,36R$0,88
+0,74%+R$0,00
HK$1,36
+0,74%
R$0,86R$0,88
01122
QINGLING MOTORS
Automóvel
01122
HK$0,64R$0,41
+1,58%+R$0,00
HK$0,64
+1,58%
R$0,40R$0,41
03978
CHINA BESTSTUDY
Educação K12
03978
HK$3,11R$2,02
0,00%R$0,00
HK$3,11
0,00%
R$2,02R$2,06
09989
HEPALINK09989
HK$4,30R$2,80
+0,46%+R$0,01
HK$4,30
+0,46%
R$2,79R$2,81
80020
SENSETIME-WR80020
HK$1,21R$0,78
+0,83%+R$0,00
HK$1,21
+0,83%
R$0,75R$0,80
03638
HENRY GROUP03638
HK$7,48R$4,88
+0,94%+R$0,04
HK$7,48
+0,94%
R$4,82R$4,91
03938
LFG INVESTMENT HOLDINGS03938
HK$3,49R$2,27
0,00%R$0,00
HK$3,49
0,00%
R$2,21R$2,27
00931
CHINA NATURAL GAS00931
HK$0,260R$0,169
-1,88%-R$0,003
HK$0,260
-1,88%
R$0,169R$0,179