Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00026
ZHONGHUA AUTOMOBILE00026
HK$59,00R$38,50
+1,72%+R$0,65
HK$59,00
+1,72%
R$37,65R$39,02
01643
MODERN CHINESE MED
Medicina Tradicional Chinesa
01643
HK$0,90R$0,58
-6,25%-R$0,03
HK$0,90
-6,25%
R$0,57R$0,62
01142
SIBERIAN MINING01142
HK$0,072R$0,046
-1,36%-R$0,000
HK$0,072
-1,36%
R$0,045R$0,048
HK$2,26R$1,47
+0,89%+R$0,01
HK$2,26
+0,89%
R$1,44R$1,47
HK$3,01R$1,96
-1,31%-R$0,02
HK$3,01
-1,31%
R$1,95R$2,03
03680
SUOXINDA HLDGS03680
HK$2,15R$1,40
+1,41%+R$0,01
HK$2,15
+1,41%
R$1,30R$1,40
00838
EVA HOLDINGS
Ecossistema Tesla
00838
HK$0,80R$0,52
+1,26%+R$0,00
HK$0,80
+1,26%
R$0,51R$0,52
00237
SECURE VAULT00237
HK$2,21R$1,44
-1,33%-R$0,01
HK$2,21
-1,33%
R$1,32R$1,51
00689
PROSPEROUS FUTURE00689
HK$0,154R$0,100
-3,14%-R$0,003
HK$0,154
-3,14%
R$0,094R$0,103
02411
PAGODA02411
HK$1,45R$0,94
0,00%R$0,00
HK$1,45
0,00%
R$0,93R$0,96
09885
PHARMACIST HELP
SaaS
09885
HK$3,37R$2,19
+1,50%+R$0,03
HK$3,37
+1,50%
R$2,16R$2,20
01091
South Manganese 01091
HK$0,385R$0,251
+1,31%+R$0,003
HK$0,385
+1,31%
R$0,248R$0,254
08365
YICHEN GROUP08365
HK$1,04R$0,67
-3,70%-R$0,02
HK$1,04
-3,70%
R$0,66R$0,72
01854
CHINA WANTIAN01854
HK$1,20R$0,78
-4,76%-R$0,03
HK$1,20
-4,76%
R$0,78R$0,86
HK$0,72R$0,46
+2,85%+R$0,01
HK$0,72
+2,85%
R$0,45R$0,48
00550
KK CULTURE00550
HK$1,16R$0,75
-4,13%-R$0,03
HK$1,16
-4,13%
R$0,75R$0,80
01202
SIWEI TECHNOLOGY
Empresas estatais chinesas
01202
HK$1,56R$1,01
-3,70%-R$0,03
HK$1,56
-3,70%
R$1,01R$1,06
01679
Risecomm Group01679
HK$1,27R$0,82
-3,78%-R$0,03
HK$1,27
-3,78%
R$0,80R$0,91
08239
CAPITAL FINANCE (500)08239
HK$18,21R$11,88
-6,08%-R$0,77
HK$18,21
-6,08%
R$11,88R$13,15
00062
KMB00062
HK$9,43R$6,15
+0,31%+R$0,01
HK$9,43
+0,31%
R$6,10R$6,23