Último preço do US500

+0,23%R$3.771,88

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
394280
Open Edge Technology394280
9.270,00R$32,16
-9,38%-R$3,33
9.270,00
-9,38%
R$31,81R$32,96
008970
KBI Dongyang Steel Pipe008970
1.043,00R$3,61
-5,35%-R$0,20
1.043,00
-5,35%
R$3,60R$3,69
194700
Novarex194700
12.670,00R$43,95
-3,50%-R$1,59
12.670,00
-3,50%
R$43,81R$44,99
317450
Myung In Pharm317450
40.800,00R$141,55
-4,67%-R$6,93
40.800,00
-4,67%
R$141,55R$145,19
005250
GC Holdings005250
9.320,00R$32,33
-3,71%-R$1,24
9.320,00
-3,71%
R$32,33R$33,09
001940
KISCO Holdings001940
25.950,00R$90,03
-0,19%-R$0,17
25.950,00
-0,19%
R$88,99R$90,03
389020
Zaram Technology389020
17.100,00R$59,32
-12,66%-R$8,60
17.100,00
-12,66%
R$59,32R$62,83
137310
SD Biosensor137310
6.110,00R$21,19
-2,24%-R$0,48
6.110,00
-2,24%
R$20,92R$21,40
256840
Korea BNC256840
2.320,00R$8,04
-4,52%-R$0,38
2.320,00
-4,52%
R$8,03R$8,29
241770
Mecaro241770
34.000,00R$117,96
-4,76%-R$5,89
34.000,00
-4,76%
R$106,86R$117,96
216080
Jetema216080
4.280,00R$14,84
+1,90%+R$0,27
4.280,00
+1,90%
R$13,86R$14,84
405100
QRT405100
9.670,00R$33,55
-6,84%-R$2,46
9.670,00
-6,84%
R$33,06R$34,45
000670
Youngpoong000670
33.300,00R$115,53
-4,72%-R$5,72
33.300,00
-4,72%
R$114,31R$116,40
033270
Korea United Pharm033270
17.300,00R$60,02
-1,19%-R$0,72
17.300,00
-1,19%
R$59,32R$60,02
383800
LX Holdings383800
7.680,00R$26,64
-2,41%-R$0,65
7.680,00
-2,41%
R$26,64R$27,06
080160
Mode Tour Network080160
8.520,00R$29,56
-2,73%-R$0,83
8.520,00
-2,73%
R$29,56R$30,63
000070
Samyang Holdings000070
56.500,00R$196,02
-3,91%-R$7,97
56.500,00
-3,91%
R$195,33R$199,84
338840
Y-Biologics338840
8.620,00R$29,90
-7,60%-R$2,46
8.620,00
-7,60%
R$29,62R$30,53
0008Z0
S&Sys0008Z0
20.950,00R$72,68
-6,88%-R$5,37
20.950,00
-6,88%
R$72,68R$78,06
008490
Suheung008490
20.100,00R$69,73
-3,36%-R$2,42
20.100,00
-3,36%
R$69,56R$71,81