Último preço do US500

+0,23%R$3.771,88

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
001780
ALUKO001780
1.560,00R$5,41
-4,23%-R$0,23
1.560,00
-4,23%
R$5,41R$5,51
203400
Abion203400
771,00R$2,67
-6,43%-R$0,18
771,00
-6,43%
R$2,55R$2,78
083310
LOT Vacuum083310
7.190,00R$24,94
-10,12%-R$2,81
7.190,00
-10,12%
R$24,87R$26,12
190510
Namuga190510
13.100,00R$45,45
-5,75%-R$2,77
13.100,00
-5,75%
R$45,13R$46,24
043150
Vatech043150
16.760,00R$58,14
-4,61%-R$2,81
16.760,00
-4,61%
R$57,97R$59,39
299030
Hana Technology299030
10.870,00R$37,71
-10,68%-R$4,51
10.870,00
-10,68%
R$37,53R$39,96
114190
Kangwon Energy114190
7.350,00R$25,50
-9,81%-R$2,77
7.350,00
-9,81%
R$25,50R$26,54
084990
Helixmith084990
3.095,00R$10,73
-3,73%-R$0,41
3.095,00
-3,73%
R$10,59R$10,91
024720
Kolmar Holdings024720
8.520,00R$29,56
-3,51%-R$1,07
8.520,00
-3,51%
R$29,10R$30,49
304360
S-Biomedics304360
16.000,00R$55,51
-7,56%-R$4,54
16.000,00
-7,56%
R$54,95R$57,55
083930
AVACO083930
9.980,00R$34,62
-5,40%-R$1,97
9.980,00
-5,40%
R$34,52R$36,60
156100
L&K Biomed156100
3.985,00R$13,82
-0,12%-R$0,01
3.985,00
-0,12%
R$13,54R$14,01
199800
ToolGen199800
38.800,00R$134,61
-8,49%-R$12,49
38.800,00
-8,49%
R$133,05R$136,87
453340
Hyundai Green Food453340
18.440,00R$63,97
-0,80%-R$0,52
18.440,00
-0,80%
R$63,63R$64,84
243070
Huons243070
24.800,00R$86,04
-0,20%-R$0,17
24.800,00
-0,20%
R$83,78R$86,04
003090
Daewoong003090
16.630,00R$57,69
-2,00%-R$1,17
16.630,00
-2,00%
R$56,55R$58,73
104700
Korea Steel104700
9.520,00R$33,02
-0,10%-R$0,03
9.520,00
-0,10%
R$32,33R$33,02
036800
NICE Information & Telecommunication036800
28.150,00R$97,66
-4,89%-R$5,03
28.150,00
-4,89%
R$97,66R$102,69
424870
ImmunOncia424870
2.625,00R$9,10
-6,25%-R$0,60
2.625,00
-6,25%
R$8,95R$9,35
026890
STIC Investments026890
7.850,00R$27,23
-1,25%-R$0,34
7.850,00
-1,25%
R$27,09R$27,68