Último preço do US500

+0,33%R$3.775,49

Setor líder

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
115450
HLB Therapeutics115450
1.591,00R$5,51
-6,41%-R$0,37
1.591,00
-6,41%
R$5,51R$5,71
145720
Dentium145720
38.050,00R$132,01
-4,75%-R$6,59
38.050,00
-4,75%
R$130,79R$137,56
001270
Bukook Securities001270
50.700,00R$175,90
-6,11%-R$11,44
50.700,00
-6,11%
R$175,90R$180,41
002350
Nexen Tire002350
6.760,00R$23,45
-0,87%-R$0,20
6.760,00
-0,87%
R$23,28R$23,55
179290
EM-Tech179290
4.515,00R$15,66
-3,93%-R$0,64
4.515,00
-3,93%
R$15,63R$16,15
000520
Samil Pharmaceutical000520
6.230,00R$21,61
-5,60%-R$1,28
6.230,00
-5,60%
R$21,44R$21,89
053030
Binex053030
6.480,00R$22,48
-3,42%-R$0,79
6.480,00
-3,42%
R$22,17R$22,62
073010
KSP073010
2.460,00R$8,53
-7,69%-R$0,71
2.460,00
-7,69%
R$8,53R$9,00
001230
Dongkuk Holdings001230
1.678,00R$5,82
-5,41%-R$0,33
1.678,00
-5,41%
R$5,78R$5,98
009410
Taeyoung Engineering & Construction009410
1.625,00R$5,63
-4,01%-R$0,23
1.625,00
-4,01%
R$5,59R$5,70
267320
NINE TECH267320
1.805,00R$6,26
-6,23%-R$0,41
1.805,00
-6,23%
R$6,21R$6,41
011760
Hyundai Corporation011760
22.150,00R$76,84
-4,52%-R$3,64
22.150,00
-4,52%
R$76,32R$77,89
297090
CS Bearing297090
3.390,00R$11,76
-7,12%-R$0,90
3.390,00
-7,12%
R$11,62R$12,09
065660
Anterogen065660
15.790,00R$54,78
-2,77%-R$1,56
15.790,00
-2,77%
R$53,25R$56,34
078160
Medipost078160
8.070,00R$27,99
-3,92%-R$1,14
8.070,00
-3,92%
R$27,33R$28,24
013120
DIO013120
2.080,00R$7,21
-3,48%-R$0,26
2.080,00
-3,48%
R$7,14R$7,32
455900
Angel Robotics455900
15.900,00R$55,16
-10,01%-R$6,14
15.900,00
-10,01%
R$55,02R$57,55
082800
Vivozon Pharmaceuticals082800
2.220,00R$7,70
-3,47%-R$0,27
2.220,00
-3,47%
R$7,56R$7,97
376270
HEM Pharma376270
37.800,00R$131,14
-5,14%-R$7,11
37.800,00
-5,14%
R$126,81R$134,44
008730
Yulchon Chemical008730
13.070,00R$45,34
-4,87%-R$2,32
13.070,00
-4,87%
R$45,13R$46,24