Último preço XAUUSD

-0,33%$4 243,48
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IWM
IWMiShares Russell 2000 ETF
292,80€253,40
+1,14%
292,80+1,14%
€250,57€256,70
WDAY
WDAYWorkday Inc - Class A
120,43€104,24
-0,96%
120,43-0,96%
€104,19€115,51
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
2 004,59€1 735,17
+26,67%
2 004,59+26,67%
€898,10€1 735,17
GRAB
GRABGrab Holdings Ltd (ADRs)
3,44€2,98
-0,28%
3,44-0,28%
€2,85€3,11
LMT
LMTLockheed Martin
511,06€442,37
-3,43%
511,06-3,43%
€442,37€464,96
DLR
DLRDigital Realty Trust Inc
190,16€164,60
+1,83%
190,16+1,83%
€158,61€165,49
BWXT
BWXTBWX Technologies, Inc.
204,56€177,07
+1,01%
204,56+1,01%
€167,30€177,07
NBIX
NBIXNeurocrine Biosciences Inc.
157,17€136,05
-1,18%
157,17-1,18%
€134,58€139,02
IBIT
IBITiShares Bitcoin Trust
36,15€31,29
-0,41%
36,15-0,41%
€31,00€32,94
TTD
TTDThe Trade Desk Inc - Class A
18,21€15,76
+0,38%
18,21+0,38%
€15,57€17,12
LEN
LENLennar Corp
90,15€78,03
+4,43%
90,15+4,43%
€74,72€79,75
CL
CLColgate-Palmolive Co
90,83€78,62
+0,60%
90,83+0,60%
€77,18€79,16
RTX
RTXRTX
186,67€161,58
-3,11%
186,67-3,11%
€161,00€167,05
HON
HONHONEYWELL INTERNATIONAL INC
227,38€196,82
-0,42%
227,38-0,42%
€190,48€202,68
SHEL
SHELShell
78,51€67,96
-2,25%
78,51-2,25%
€67,58€74,24
COIN
COINCoinbase
166,78€144,36
+0,16%
166,78+0,16%
€142,29€150,10
XRX
XRXXerox Holdings Corp
3,11€2,69
-0,32%
3,11-0,32%
€2,67€3,04
VST
VSTVistra Corp. Common Stock
164,54€142,43
+3,49%
164,54+3,49%
€136,78€142,50
NFLX
NFLXNetflix
77,20€66,80
+0,09%
77,20+0,09%
€66,57€68,20
DXC
DXCDXC Technology Corp
8,67€7,50
-3,23%
8,67-3,23%
€7,50€8,20