Último preço XAUUSD

-0,33%$4 243,48
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MAR
MARMarriott International
399,61€345,90
+1,42%
399,61+1,42%
€340,57€354,11
XPENG
XPENG-W 09868.HK
Fechada
XPENG
51,14€44,27
-3,76%
51,14-3,76%
€44,22€49,85
ESS
ESSEssex Property Trust Inc
275,51€238,48
+0,58%
275,51+0,58%
€236,94€244,99
IVV
IVViShares Core S&P 500 ETF
748,83€648,19
+0,98%
748,83+0,98%
€641,87€655,54
AMGN
AMGNAmgen Inc
336,68€291,43
-1,29%
336,68-1,29%
€290,95€309,41
MDB
MDBMongoDB, Inc.
320,88€277,75
-3,86%
320,88-3,86%
€273,50€312,47
LI
LILi Auto
13,21€11,43
-2,93%
13,21-2,93%
€11,42€12,18
AON
AONAon PLC
320,21€277,17
-1,94%
320,21-1,94%
€276,96€290,81
VOO
VOOVanguard S&P 500 ETF
687,06€594,72
+0,98%
687,06+0,98%
€588,91€601,47
PYPL
PYPLPayPal
42,63€36,90
+0,78%
42,63+0,78%
€36,42€38,60
HD
HDHome Depot
336,02€290,86
+2,53%
336,02+2,53%
€283,33€294,62
UNH
UNHUnitedHealth
404,99€350,56
+1,36%
404,99+1,36%
€344,20€354,35
LPL
LPLLG Display Co Ltd (ADRs)
4,60€4,00
+1,32%
4,60+1,32%
€3,91€4,11
APD
APDAir Products & Chemicals Inc
280,66€242,94
-0,13%
280,66-0,13%
€240,45€246,51
GT
GTGoodyear Tire & Rubber Co
6,06€5,25
-1,94%
6,06-1,94%
€5,25€5,83
APTV
APTVAptiv PLC
64,15€55,53
+2,18%
64,15+2,18%
€54,34€59,74
TRV
TRVThe Travelers Companies Inc
304,47€263,55
-0,56%
304,47-0,56%
€261,91€268,83
WPM
WPMWheaton Precious Metals Corp
123,77€107,14
-1,68%
123,77-1,68%
€100,35€114,71
BABA
BABAAlibaba
106,50€92,20
-1,14%
106,50-1,14%
€91,68€96,09
GOOGL
GOOGLAlphabet Class A
362,94€314,16
-0,35%
362,94-0,35%
€312,02€322,02