Último preço XAUUSD

-0,66%$4 229,27
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CDNS
CDNSCadence Design Systems Inc
390,39€337,92
+0,33%
390,39+0,33%
€331,46€346,90
UNP
UNPUnion Pacific Corp
260,21€225,24
+1,20%
260,21+1,20%
€221,79€236,14
CRWV
CRWVCoreWeave, Inc.
117,96€102,11
+2,63%
117,96+2,63%
€86,80€104,11
KO
KOCoca-Cola
78,95€68,34
-1,28%
78,95-1,28%
€68,30€69,46
SPCE
SPCEVIRGIN GALACTIC HOLDINGS INC
3,35€2,90
-3,17%
3,35-3,17%
€2,82€3,50
SPOT
SPOTSpotify
464,94€402,45
+2,07%
464,94+2,07%
€392,00€406,72
CCJ
CCJCameco Corporation
106,57€92,25
+0,97%
106,57+0,97%
€87,24€94,24
ULTA
ULTAUlta Beauty Inc
454,66€393,55
+1,03%
454,66+1,03%
€387,75€403,00
SBUX
SBUXStarbucks
100,13€86,67
+0,28%
100,13+0,28%
€85,88€87,75
COST
COSTCostco Wholesale Corp
951,54€823,65
-1,34%
951,54-1,34%
€820,81€856,09
GEV
GEVGE Vernova Inc.
1 102,53€954,35
+5,32%
1 102,53+5,32%
€809,52€960,51
COP
COPConocoPhillips
107,90€93,40
-2,14%
107,90-2,14%
€93,33€96,50
TMO
TMOThermo Fisher Scientific Inc
461,11€399,14
+0,27%
461,11+0,27%
€397,44€412,48
LOW
LOWLowe's Cos Inc
222,65€192,73
+2,66%
222,65+2,66%
€187,71€196,02
SNOW
SNOWSnowflake
229,72€198,85
-1,86%
229,72-1,86%
€195,23€208,22
CRM
CRMSalesforce
152,46€131,97
-2,02%
152,46-2,02%
€130,80€140,06
CVX
CVXChevron
173,42€150,11
-2,29%
173,42-2,29%
€150,11€155,70
WM
WMWaste Management Inc
214,18€185,39
-0,66%
214,18-0,66%
€185,35€189,88
BNTX
BNTXBioNTech
90,16€78,04
-1,93%
90,16-1,93%
€77,27€80,38
EXPE
EXPEExpedia Group Inc
242,23€209,67
+1,26%
242,23+1,26%
€194,08€212,89