Último preço XAUUSD

-0,67%$4 229,04
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PNC
PNCPNC Financial Services Group
232,81€201,52
+0,04%
232,81+0,04%
€198,80€205,85
RSG
RSGRepublic Services Inc
205,63€177,99
-0,81%
205,63-0,81%
€177,99€181,42
MCD
MCDMcDonald's
281,14€243,35
-0,94%
281,14-0,94%
€242,56€248,94
RF
RFRegions Financial Corp
28,69€24,83
+0,34%
28,69+0,34%
€24,71€25,40
PGR
PGRProgressive Corp
202,35€175,15
-0,98%
202,35-0,98%
€174,50€178,38
POOL
POOLPool Corp
202,24€175,06
+4,35%
202,24+4,35%
€164,86€175,96
TEL
TELTE Connectivity Ltd
218,08€188,77
+3,16%
218,08+3,16%
€181,90€189,21
PVH
PVHPVH Corp
78,29€67,77
+2,48%
78,29+2,48%
€66,12€73,26
GNRC
GNRCGenerac Holdings Inc
277,44€240,15
+3,85%
277,44+3,85%
€225,30€240,70
ICL
ICLICL Group Ltd (ADRs)
5,10€4,40
-2,48%
5,10-2,48%
€4,40€5,00
CRCL
CRCLCircle
78,47€67,92
-2,64%
78,47-2,64%
€67,20€75,01
RL
RLRalph Lauren Corp
413,95€358,32
+2,54%
413,95+2,54%
€348,82€363,45
SNAP
SNAPSnap Inc
4,73€4,09
+1,06%
4,73+1,06%
€4,04€5,06
TTWO
TTWOTake-Two Interactive SoftwareInc
240,16€207,88
+5,44%
240,16+5,44%
€182,89€207,88
VFS
VFSVinFast Auto
3,04€2,63
+0,66%
3,04+0,66%
€2,61€2,80
HSY
HSYHershey Co
171,37€148,34
-2,34%
171,37-2,34%
€148,34€158,85
ALB
ALBAlbemarle Corporation
161,38€139,69
-2,81%
161,38-2,81%
€139,69€150,38
WDC
WDCWestern Digital Corp
760,23€658,06
+6,90%
760,23+6,90%
€486,27€680,70
LYFT
LYFTLyft Inc
14,37€12,44
+1,26%
14,37+1,26%
€12,16€12,51
XPEV
XPEVXPeng
13,07€11,31
-2,53%
13,07-2,53%
€11,24€11,88