Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,43%$7 427,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
134,50€116,40
-0,40%-€0,48
134,50
-0,40%
€116,40€117,87
AEE
AEEAmeren Corporation
109,05€94,40
+0,75%+€0,71
109,05
+0,75%
€93,95€94,74
FFIV
FFIVF5, Inc. Common Stock
394,97€341,93
+0,29%+€1,01
394,97
+0,29%
€341,47€345,23
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,29€38,34
+0,38%+€0,15
44,29
+0,38%
€38,22€38,42
CHKP
CHKPCheck Point Software Technologies Ltd
124,31€107,62
+0,98%+€1,05
124,31
+0,98%
€106,30€108,60
LII
LIILennox International Inc.
512,38€443,57
-0,85%-€3,82
512,38
-0,85%
€442,09€446,33
BIIB
BIIBBiogen Inc. Common Stock
200,27€173,37
+0,15%+€0,27
200,27
+0,15%
€173,01€175,55
IBRX
IBRXImmunityBio, Inc. Common Stock
7,13€6,17
-0,97%-€0,06
7,13
-0,97%
€6,11€6,29
AAON
AAONAaon Inc
126,93€109,88
-1,43%-€1,60
126,93
-1,43%
€109,44€112,10
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,24€52,15
+1,44%+€0,74
60,24
+1,44%
€51,86€52,50
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
64,67€55,98
+0,57%+€0,32
64,67
+0,57%
€55,34€57,15
SYNA
SYNASynaptics Inc
137,53€119,06
+1,17%+€1,40
137,53
+1,17%
€116,67€119,88
GKOS
GKOSGlaukos Corporation
127,08€110,01
+2,30%+€2,48
127,08
+2,30%
€107,63€110,84
CVCO
CVCOCavco Industries Inc.
591,27€511,86
-1,28%-€6,65
591,27
-1,28%
€507,75€516,93
AHR
AHRAmerican Healthcare REIT, Inc.
46,95€40,64
+0,88%+€0,35
46,95
+0,88%
€40,61€40,96
LTH
LTHLife Time Group Holdings, Inc.
34,38€29,76
-1,40%-€0,42
34,38
-1,40%
€29,75€30,12
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,03€58,03
-0,76%-€0,45
67,03
-0,76%
€57,96€58,68
GNRC
GNRCGENERAC HOLDINGS INC
261,69€226,55
+1,67%+€3,74
261,69
+1,67%
€224,30€227,47
SFM
SFMSprouts Farmers Market, Inc.
86,58€74,95
-1,74%-€1,33
86,58
-1,74%
€74,56€76,00
INOD
INODInnodata Inc.
100,90€87,30
-4,25%-€3,88
100,90
-4,25%
€86,15€90,01