US500 最新價
-0.26%$23,842.65
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 三星工程028050 | 47,650.00$1,055.99 | +0.10%+$1.10 | 47,650.00 +0.10% | $1,026.07$1,060.42 | ||
 大韓航空003490 | 26,450.00$586.17 | +3.92%+$22.16 | 26,450.00 +3.92% | $580.63$595.03 | ||
 曉星重工業298040 | 2,625,000.00$58,173.93 | -2.08%-$1,241.04 | 2,625,000.00 -2.08% | $57,132.34$59,614.42 | ||
 Danal064260 | 4,590.00$101.72 | +5.27%+$5.09 | 4,590.00 +5.27% | $98.61$108.59 | ||
 韓國航空航天工業公司047810 | 146,200.00$3,240.01 | -7.52%-$263.72 | 146,200.00 -7.52% | $3,231.14$3,477.13 | ||
 HPSP403870 | 37,500.00$831.05 | +5.18%+$40.99 | 37,500.00 +5.18% | $814.43$841.02 | ||
 新韓金融集團055550 | 105,000.00$2,326.95 | +0.57%+$13.29 | 105,000.00 +0.57% | $2,289.28$2,335.82 | ||
 GS建設006360 | 29,100.00$644.89 | -3.80%-$25.48 | 29,100.00 -3.80% | $640.46$694.76 | ||
 三星重工010140 | 22,650.00$501.95 | -1.09%-$5.54 | 22,650.00 -1.09% | $486.44$505.28 | ||
 SK Oceanplant100090 | 14,830.00$328.65 | -19.18%-$78.00 | 14,830.00 -19.18% | $326.43$376.74 | ||
 CP 系統413630 | 4,065.00$90.08 | +29.87%+$20.72 | 4,065.00 +29.87% | $67.14$90.08 | ||
 HD Hyundai Electric267260 | 797,000.00$17,662.71 | -1.60%-$288.09 | 797,000.00 -1.60% | $17,330.29$18,150.26 | ||
 雙龍煉油010950 | 136,400.00$3,022.82 | -9.78%-$327.99 | 136,400.00 -9.78% | $2,998.45$3,224.49 | ||
 多音通訊公司035720 | 37,050.00$821.08 | +2.34%+$18.83 | 37,050.00 +2.34% | $804.46$821.08 | ||
 PharmaResearch214450 | 370,000.00$8,199.75 | +3.64%+$288.09 | 370,000.00 +3.64% | $8,199.75$8,365.96 | ||
 大德電子353200 | 109,400.00$2,424.46 | -0.09%-$2.21 | 109,400.00 -0.09% | $2,335.82$2,439.98 | ||
 TES095610 | 142,100.00$3,149.14 | +4.40%+$132.96 | 142,100.00 +4.40% | $3,064.93$3,244.44 | ||
 浦項鋼鐵005490 | 316,000.00$7,003.03 | +0.95%+$66.48 | 316,000.00 +0.95% | $6,980.87$7,102.75 | ||
 彩虹機器人277810 | 446,000.00$9,884.02 | +6.57%+$609.44 | 446,000.00 +6.57% | $9,706.73$10,005.91 | ||
 現代重工329180 | 486,500.00$10,781.56 | +0.20%+$22.16 | 486,500.00 +0.20% | $10,670.76$11,003.18 |