US500 最新價
-0.26%$23,842.65
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 起亞000270 | 130,400.00$2,889.85 | -0.07%-$2.21 | 130,400.00 -0.07% | $2,825.59$2,896.50 | ||
 KB金融集團105560 | 172,600.00$3,825.07 | +0.64%+$24.37 | 172,600.00 +0.64% | $3,767.45$3,838.37 | ||
 LS產電010120 | 200,000.00$4,432.29 | -0.99%-$44.32 | 200,000.00 -0.99% | $4,266.08$4,509.86 | ||
 三星SDS018260 | 217,500.00$4,820.12 | +3.81%+$177.29 | 217,500.00 +3.81% | $4,786.88$4,897.69 | ||
 OCI株式會社010060 | 206,000.00$4,565.26 | -17.60%-$975.10 | 206,000.00 -17.60% | $4,487.70$4,753.64 | ||
 韓華思路信009830 | 26,200.00$580.63 | -12.66%-$84.21 | 26,200.00 -12.66% | $570.65$603.90 | ||
 鬥山能源034020 | 70,900.00$1,571.25 | -1.66%-$26.59 | 70,900.00 -1.66% | $1,540.22$1,588.97 | ||
 韓美半導體042700 | 204,500.00$4,532.02 | +2.25%+$99.72 | 204,500.00 +2.25% | $4,376.89$4,532.02 | ||
 阿爾特奧根196170 | 312,000.00$6,914.38 | +3.82%+$254.85 | 312,000.00 +3.82% | $6,914.38$7,058.43 | ||
 SK Innovation096770 | 116,700.00$2,586.24 | -10.29%-$296.96 | 116,700.00 -10.29% | $2,581.81$2,767.97 | ||
 三養食品003230 | 1,220,000.00$27,037.02 | +5.99%+$1,529.14 | 1,220,000.00 +5.99% | $26,438.66$27,413.77 | ||
 LIG Nex1079550 | 696,000.00$15,424.40 | -8.66%-$1,462.65 | 696,000.00 -8.66% | $15,291.43$16,510.31 | ||
 HD Hyundai Energy Solutions322000 | 134,800.00$2,987.36 | -17.80%-$647.11 | 134,800.00 -17.80% | $2,912.02$3,184.60 | ||
 濟州半導體080220 | 74,000.00$1,639.95 | +5.26%+$81.99 | 74,000.00 +5.26% | $1,552.41$1,646.59 | ||
 SK034730 | 623,000.00$13,806.61 | -1.11%-$155.13 | 623,000.00 -1.11% | $13,607.15$14,139.03 | ||
 Wonik IPS240810 | 106,000.00$2,349.11 | +5.47%+$121.88 | 106,000.00 +5.47% | $2,253.82$2,349.11 | ||
 三星物產028260 | 339,500.00$7,523.82 | -0.73%-$55.40 | 339,500.00 -0.73% | $7,368.69$7,601.39 | ||
 韓亞金融集團086790 | 130,600.00$2,894.29 | -1.35%-$39.89 | 130,600.00 -1.35% | $2,852.18$2,903.15 | ||
 三星SDI006400 | 431,000.00$9,551.60 | +0.70%+$66.48 | 431,000.00 +0.70% | $9,352.15$9,640.25 | ||
 賽特瑞恩068270 | 178,700.00$3,960.25 | +0.61%+$24.37 | 178,700.00 +0.61% | $3,960.25$4,051.12 |