US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 永元株式會社111770 | 86,800.00$1,923.61 | -1.02%-$19.94 | 86,800.00 -1.02% | $1,923.61$1,974.58 | ||
 韓國天然氣公司036460 | 35,100.00$777.86 | +0.42%+$3.32 | 35,100.00 +0.42% | $773.43$788.94 | ||
 SOOP067160 | 49,750.00$1,102.53 | +4.84%+$50.97 | 49,750.00 +4.84% | $1,092.56$1,112.50 | ||
 三票水泥038500 | 7,420.00$164.43 | +0.27%+$0.44 | 7,420.00 +0.27% | $163.99$169.09 | ||
 哈林控股003380 | 9,700.00$214.96 | -1.42%-$3.10 | 9,700.00 -1.42% | $214.96$223.16 | ||
 Samyoung M-Tech054540 | 6,800.00$150.69 | -6.33%-$10.19 | 6,800.00 -6.33% | $148.03$153.35 | ||
 韓美科學008930 | 35,500.00$786.73 | +2.60%+$19.94 | 35,500.00 +2.60% | $778.97$794.48 | ||
 國都化學007690 | 38,800.00$859.86 | -0.38%-$3.32 | 38,800.00 -0.38% | $855.43$874.27 | ||
 Sejin Heavy Industries075580 | 11,770.00$260.84 | -3.76%-$10.19 | 11,770.00 -3.76% | $256.40$264.16 | ||
 網石251270 | 37,350.00$827.73 | +1.21%+$9.97 | 37,350.00 +1.21% | $824.40$833.27 | ||
 HVM295310 | 40,100.00$888.67 | +2.68%+$23.26 | 40,100.00 +2.68% | $880.91$931.89 | ||
 現代 GF Holdings005440 | 12,390.00$274.58 | +1.14%+$3.10 | 12,390.00 +1.14% | $265.05$274.80 | ||
 德山紐樂克斯213420 | 30,300.00$671.49 | +2.71%+$17.72 | 30,300.00 +2.71% | $665.95$682.57 | ||
 LS Eco Energy229640 | 44,750.00$991.72 | -3.86%-$39.89 | 44,750.00 -3.86% | $976.21$1,013.88 | ||
 KNR 系統199430 | 14,270.00$316.24 | +29.96%+$72.91 | 14,270.00 +29.96% | $316.24$316.24 | ||
 PNT137400 | 30,150.00$668.16 | +2.72%+$17.72 | 30,150.00 +2.72% | $662.62$678.14 | ||
 東洋生命保險082640 | 8,280.00$183.49 | +8.37%+$14.18 | 8,280.00 +8.37% | $181.05$183.71 | ||
 ISU Specialty Chemical457190 | 57,400.00$1,272.06 | 0.00%$0.00 | 57,400.00 0.00% | $1,252.12$1,289.79 | ||
 SSETREK Inc.099320 | 75,200.00$1,666.54 | -4.44%-$77.56 | 75,200.00 -4.44% | $1,655.46$1,746.32 | ||
 韓國再保險公司003690 | 13,950.00$309.15 | 0.00%$0.00 | 13,950.00 0.00% | $308.26$317.13 |