US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Samhyun437730 | 33,400.00$740.19 | +3.24%+$23.26 | 33,400.00 +3.24% | $731.32$760.13 | ||
 現代威亞011210 | 56,000.00$1,241.04 | -1.06%-$13.29 | 56,000.00 -1.06% | $1,218.88$1,254.34 | ||
 STX Engine077970 | 24,550.00$544.06 | -3.91%-$22.16 | 24,550.00 -3.91% | $534.09$568.44 | ||
 實心050890 | 9,270.00$205.43 | +1.86%+$3.76 | 9,270.00 +1.86% | $202.11$208.31 | ||
 Wonik QnC074600 | 26,750.00$592.82 | +3.48%+$19.94 | 26,750.00 +3.48% | $589.49$610.54 | ||
 現代家庭購物057050 | 87,300.00$1,934.69 | +6.98%+$126.32 | 87,300.00 +6.98% | $1,854.91$1,939.13 | ||
 F&F 有限公司383220 | 77,800.00$1,724.16 | +2.23%+$37.67 | 77,800.00 +2.23% | $1,713.08$1,752.97 | ||
 HS 曉星先進資料298050 | 161,200.00$3,572.43 | +3.93%+$135.18 | 161,200.00 +3.93% | $3,543.62$3,685.45 | ||
 內佩斯阿克330860 | 28,000.00$620.52 | -1.23%-$7.75 | 28,000.00 -1.23% | $595.03$632.71 | ||
 易買得139480 | 82,700.00$1,832.75 | +0.48%+$8.86 | 82,700.00 +0.48% | $1,828.32$1,850.48 | ||
 BGF Retail282330 | 125,500.00$2,781.26 | +1.70%+$46.53 | 125,500.00 +1.70% | $2,776.83$2,832.23 | ||
 傑尼克123330 | 24,750.00$548.49 | +2.48%+$13.29 | 24,750.00 +2.48% | $548.49$577.30 | ||
 YG娛樂122870 | 41,550.00$920.81 | +4.39%+$38.78 | 41,550.00 +4.39% | $906.40$924.13 | ||
 Daehan Shipping005880 | 1,806.00$40.02 | -3.26%-$1.35 | 1,806.00 -3.26% | $39.93$40.86 | ||
 KH Vatec060720 | 10,350.00$229.37 | +5.72%+$12.41 | 10,350.00 +5.72% | $224.93$229.37 | ||
 韓國石油工業公司004090 | 10,910.00$241.78 | -9.31%-$24.82 | 10,910.00 -9.31% | $241.56$248.87 | ||
 DN Automotive007340 | 38,350.00$849.89 | -1.41%-$12.18 | 38,350.00 -1.41% | $821.08$858.75 | ||
 HK inno.N195940 | 39,150.00$867.62 | +0.64%+$5.54 | 39,150.00 +0.64% | $867.62$885.35 | ||
 Neuromeka348340 | 27,900.00$618.30 | +4.10%+$24.37 | 27,900.00 +4.10% | $611.65$627.17 | ||
 SAMG Entertainment419530 | 27,750.00$614.98 | -13.81%-$98.61 | 27,750.00 -13.81% | $608.33$677.03 |