US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 菲爾能源378340 | 10,040.00$222.50 | -0.49%-$1.10 | 10,040.00 -0.49% | $221.17$225.38 | ||
 熊津016880 | 2,020.00$44.76 | -5.60%-$2.65 | 2,020.00 -5.60% | $44.76$47.31 | ||
 Binex053030 | 6,710.00$148.70 | +1.66%+$2.43 | 6,710.00 +1.66% | $148.70$152.69 | ||
 教保證券030610 | 9,780.00$216.73 | +0.82%+$1.77 | 9,780.00 +0.82% | $216.73$220.50 | ||
 快捷簡介353810 | 6,160.00$136.51 | 0.00%$0.00 | 6,160.00 0.00% | $134.96$139.39 | ||
 NH All One REIT400760 | 3,030.00$67.14 | +0.49%+$0.33 | 3,030.00 +0.49% | $67.03$67.70 | ||
 Zaram Technology389020 | 19,580.00$433.92 | +1.92%+$8.19 | 19,580.00 +1.92% | $425.05$441.90 | ||
 真航空272450 | 5,240.00$116.12 | +2.54%+$2.88 | 5,240.00 +2.54% | $115.46$117.45 | ||
 C&C International352480 | 18,890.00$418.63 | +4.19%+$16.84 | 18,890.00 +4.19% | $418.63$423.28 | ||
 Dongyang E&P079960 | 20,150.00$446.55 | +0.75%+$3.32 | 20,150.00 +0.75% | $443.00$457.63 | ||
 新世界 I&C035510 | 12,800.00$283.66 | +1.58%+$4.43 | 12,800.00 +1.58% | $280.78$285.66 | ||
 Daesang Holdings084690 | 7,530.00$166.87 | +2.30%+$3.76 | 7,530.00 +2.30% | $165.32$167.76 | ||
 生態與夢想101360 | 6,780.00$150.25 | +2.41%+$3.54 | 6,780.00 +2.41% | $145.82$151.80 | ||
 AU Brands481070 | 17,600.00$390.04 | +3.28%+$12.41 | 17,600.00 +3.28% | $386.05$398.24 | ||
 大和制藥067080 | 9,070.00$201.00 | -0.43%-$0.88 | 9,070.00 -0.43% | $198.56$203.44 | ||
 Mode Tour Network080160 | 8,760.00$194.13 | +2.45%+$4.65 | 8,760.00 +2.45% | $191.69$195.02 | ||
 JEIO418550 | 3,970.00$87.98 | +0.25%+$0.22 | 3,970.00 +0.25% | $87.98$90.97 | ||
 Wooyang HC101970 | 9,760.00$216.29 | -0.40%-$0.88 | 9,760.00 -0.40% | $212.97$217.40 | ||
 ITM Semiconductor084850 | 7,780.00$172.41 | -2.75%-$4.87 | 7,780.00 -2.75% | $169.97$173.96 | ||
 耐克森輪胎002350 | 6,820.00$151.14 | -0.58%-$0.88 | 6,820.00 -0.58% | $150.25$154.68 |