US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GVAGranite Construction Inc. | 121.27$121.31 | -3.38% +0.03% 盤後 | 121.27 -3.38% | $3,903.84$3,956.90 | ||
 ENSGThe Ensign Group, Inc. | 183.11$183.14 | +2.84% +0.01% 盤後 | 183.11 +2.84% | $5,808.57$5,937.23 | ||
 PARRPar Pacific Holdings, Inc. | 79.16$79.09 | +0.68% -0.08% 盤後 | 79.16 +0.68% | $2,549.01$2,596.21 | ||
 RBCRBC Bearings | 576.42$576.37 | -1.44% 0.00% 盤後 | 576.42 -1.44% | $18,540.35$18,750.48 | ||
 CTRECareTrust REIT, Inc | 42.72$42.73 | -0.55% +0.02% 盤後 | 42.72 -0.55% | $1,381.02$1,400.10 | ||
 CHEChemed Corporation | 517.47$530.37 | +1.67% +2.49% 盤後 | 517.47 +1.67% | $16,573.56$16,758.15 | ||
 LMND 昨日強勢股 Lemonade, Inc. | 62.16$62.85 | +0.35% +1.11% 盤後 | 62.16 +0.35% | $1,962.59$2,031.12 | ||
 FNV 避險資產 弗蘭科-內華達公司 | 210.60$210.60 | -1.73% 0.00% 盤後 | 210.60 -1.73% | $6,780.97$6,898.00 | ||
 AMBQAmbiq Micro, Inc. | 60.31$60.32 | -11.64% +0.01% 盤後 | 60.31 -11.64% | $1,949.66$2,060.22 | ||
 BBAIBigBear.ai | 2.77$2.78 | -2.46% +0.36% 盤後 | 2.77 -2.46% | $86.64$92.46 | ||
 EHCEncompass Health Corporation | 115.95$116.03 | +1.87% +0.06% 盤後 | 115.95 +1.87% | $3,748.35$3,784.23 | ||
 PLXSPlexus Corp | 249.91$250.50 | -1.44% +0.23% 盤後 | 249.91 -1.44% | $7,748.90$8,171.69 | ||
 AEEAmeren | 112.53$112.51 | +0.37% -0.01% 盤後 | 112.53 +0.37% | $3,637.79$3,704.70 | ||
 CRGY新月能源公司 | 10.43$10.42 | -0.42% -0.09% 盤後 | 10.43 -0.42% | $332.00$338.79 | ||
 EOSEEos Energy–A 類 | 3.37$3.39 | -6.25% +0.44% 盤後 | 3.37 -6.25% | $105.06$111.53 | ||
 RXORXO, Inc. | 22.65$22.50 | -6.05% -0.66% 盤後 | 22.65 -6.05% | $722.84$736.42 | ||
 UMBFUMB Financial Corp | 143.98$143.98 | +2.16% 0.00% 盤後 | 143.98 +2.16% | $4,567.80$4,654.48 | ||
 BWXT 國防 BWX Technologies, Inc. | 169.64$169.67 | -3.89% +0.01% 盤後 | 169.64 -3.89% | $5,367.62$5,512.77 | ||
 WSCWillScot Holdings Corporation A 類 | 25.73$25.72 | -3.88% -0.03% 盤後 | 25.73 -3.88% | $831.78$865.08 | ||
 HUN亨斯邁公司 | 11.43$11.43 | -2.64% 0.00% 盤後 | 11.43 -2.64% | $369.50$383.08 |