US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AYIAcuity Inc. | 344.18$344.18 | +2.44% 0.00% 盤後 | 344.18 +2.44% | $10,984.49$11,126.41 | ||
 KBRKBR, Inc. | 37.41$37.40 | +1.57% -0.02% 盤後 | 37.41 +1.57% | $1,203.55$1,215.18 | ||
 OTEXOpen Text Corp | 24.78$24.64 | +4.93% -0.58% 盤後 | 24.78 +4.93% | $783.94$806.24 | ||
 CHRDChord Energy Corporation | 128.85$128.80 | -2.24% -0.03% 盤後 | 128.85 -2.24% | $4,144.40$4,300.50 | ||
 MAIRMadison Air Solutions Corporation | 32.20$32.25 | -6.78% +0.13% 盤後 | 32.20 -6.78% | $1,023.16$1,063.89 | ||
 WRBW.R. 伯克利公司 | 76.21$76.17 | +0.63% -0.05% 盤後 | 76.21 +0.63% | $2,462.37$2,500.19 | ||
 BELFBBel Fuse Inc | 251.16$250.97 | -7.06% -0.07% 盤後 | 251.16 -7.06% | $8,084.09$8,247.02 | ||
 FIVNFIVE9, INC. | 27.13$26.90 | +6.22% -0.84% 盤後 | 27.13 +6.22% | $853.40$882.86 | ||
 IMAXIMAX | 47.30$47.29 | +4.85% -0.02% 盤後 | 47.30 +4.85% | $1,488.35$1,529.10 | ||
 COKE可口可樂裝瓶– | 194.98$195.00 | +4.58% +0.01% 盤後 | 194.98 +4.58% | $6,303.18$6,443.80 | ||
 IOVAIovance Biotherapeutics, Inc. | 4.71$4.70 | -3.87% -0.21% 盤後 | 4.71 -3.87% | $150.97$155.82 | ||
 FUTU 騰訊生態圈 富途控股–ADS | 101.84$101.50 | -2.35% -0.33% 盤後 | 101.84 -2.35% | $3,265.00$3,292.21 | ||
 ABEV 世界盃概念股 AMBEV S.A. | 3.12$3.13 | +1.62% +0.32% 盤後 | 3.12 +1.62% | $100.54$102.15 | ||
 CZRCaesars Entertainment, Inc. | 29.95$29.87 | -0.03% -0.26% 盤後 | 29.95 -0.03% | $966.91$972.08 | ||
 BTGB2Gold Corp. | 3.84$3.85 | -0.51% +0.13% 盤後 | 3.84 -0.51% | $122.52$126.10 | ||
 SMMTSummit Therapeutics– | 12.54$12.48 | -4.27% -0.47% 盤後 | 12.54 -4.27% | $399.24$413.47 | ||
 VNET 資料中心 VNET–ADS | 6.74$6.74 | -6.06% 0.00% 盤後 | 6.74 -6.06% | $213.40$217.89 | ||
 OLED OLED 技術 Universal Display Corp | 82.36$82.29 | +1.00% -0.08% 盤後 | 82.36 +1.00% | $2,608.80$2,681.87 | ||
 AVY艾利丹尼森公司 | 169.13$169.13 | +3.73% 0.00% 盤後 | 169.13 +3.73% | $5,450.06$5,525.38 | ||
 QLYSQualys, Inc. | 135.75$136.00 | +0.75% +0.18% 盤後 | 135.75 +0.75% | $4,288.86$4,489.62 |