US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CPTCamden Property Trust | 115.06$115.04 | +1.94% -0.01% 盤後 | 115.06 +1.94% | $3,697.27$3,739.62 | ||
 TENB 網路安全 Tenable Holdings, Inc. | 31.34$31.54 | -3.45% +0.63% 盤後 | 31.34 -3.45% | $1,010.23$1,047.08 | ||
 MAT美泰公司 | 15.43$15.42 | +4.18% -0.06% 盤後 | 15.43 +4.18% | $493.96$498.81 | ||
 ZION 資產管理 Zions Bancorporation N.A. | 69.52$69.52 | +1.47% 0.00% 盤後 | 69.52 +1.47% | $2,236.40$2,249.33 | ||
 FLNC 儲能概念 Fluence Energy–A 類 | 12.61$12.87 | -6.69% +2.02% 盤後 | 12.61 -6.69% | $392.45$410.88 | ||
 VNOMViper Energy, Inc. A類 | 42.04$42.04 | -2.34% 0.00% 盤後 | 42.04 -2.34% | $1,359.04$1,392.66 | ||
 STRCStrategy–A 系列永續優先股 | 88.26$88.35 | -0.07% +0.10% 盤後 | 88.26 -0.07% | $2,853.21$2,877.78 | ||
 DTMDT Midstream, Inc. | 138.10$138.10 | -1.66% 0.00% 盤後 | 138.10 -1.66% | $4,463.43$4,566.23 | ||
 QNT 昨日強勢股 Quantinuum量子運算 | 49.84$50.37 | -5.64% +1.06% 盤後 | 49.84 -5.64% | $1,528.76$1,668.41 | ||
 SEZLSezzle Inc. | 157.19$156.99 | +0.23% -0.12% 盤後 | 157.19 +0.23% | $4,815.47$5,081.53 | ||
 CECelanese Corporation | 43.52$43.50 | -1.91% -0.04% 盤後 | 43.52 -1.91% | $1,406.88$1,458.28 | ||
 LUMN 光通訊 Lumen Technologies, Inc. | 6.18$6.19 | -1.27% +0.16% 盤後 | 6.18 -1.27% | $192.35$199.78 | ||
 ZSLProShares 兩倍做空白銀 ETF | 32.16$32.44 | +4.78% +0.87% 盤後 | 32.16 +4.78% | $1,030.92$1,051.28 | ||
 ANAutoNation 公司 | 220.21$220.33 | +3.66% +0.05% 盤後 | 220.21 +3.66% | $6,970.74$7,118.79 | ||
 GLGlobe Life Inc. | 179.23$179.17 | +2.72% -0.03% 盤後 | 179.23 +2.72% | $5,690.00$5,794.02 | ||
 ORAOrmat Technologies, Inc. | 98.41$98.47 | -3.64% +0.06% 盤後 | 98.41 -3.64% | $3,144.48$3,194.58 | ||
 AI SaaS C3.ai, Inc. | 8.90$8.90 | +0.84% 0.00% 盤後 | 8.90 +0.84% | $283.83$296.76 | ||
 LQDALiquidia Corporation | 86.80$87.00 | +2.83% +0.23% 盤後 | 86.80 +2.83% | $2,691.25$2,806.00 | ||
 WU 穩定幣概念 西聯公司 | 8.25$8.26 | +0.97% +0.12% 盤後 | 8.25 +0.97% | $265.10$270.26 | ||
 PTONPeloton Interactive–A 類 | 6.55$6.53 | +4.71% -0.30% 盤後 | 6.55 +4.71% | $203.70$211.74 |