US500 最新價
+0.32%$23,968.75
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RELYRemitly Global, Inc. | 23.25$751.61 | +2.67%+$19.72 | 23.25 +2.67% | $722.52$751.61 | ||
 GGALGrupo Financiero Galicia SA | 48.76$1,576.28 | -2.46%-$39.76 | 48.76 -2.46% | $1,555.91$1,616.04 | ||
 ECGEverus Construction Group, Inc. | 118.02$3,815.27 | -7.47%-$308.40 | 118.02 -7.47% | $3,728.95$4,123.67 | ||
 ENS 鋰電池 EnerSys | 181.76$5,875.81 | -4.45%-$274.14 | 181.76 -4.45% | $5,771.07$6,149.95 | ||
 FLOFlowers Foods | 7.73$249.89 | +1.17%+$2.91 | 7.73 +1.17% | $246.98$260.23 | ||
 VVVValvoline 公司 | 40.20$1,299.60 | +1.61%+$20.69 | 40.20 +1.61% | $1,273.70$1,308.93 | ||
 MORN 佩洛西投資組合 晨星公司 | 194.41$6,284.75 | +6.57%+$387.60 | 194.41 +6.57% | $5,889.39$6,292.83 | ||
 PARRPar Pacific Holdings, Inc. | 80.05$2,587.80 | +1.81%+$46.23 | 80.05 +1.81% | $2,536.08$2,588.12 | ||
 MTCH 社群媒體 Match Group, Inc. | 39.50$1,276.90 | +1.79%+$22.60 | 39.50 +1.79% | $1,252.04$1,277.57 | ||
 HLNEHamilton Lane Incorporated A 類 | 89.65$2,898.14 | +2.21%+$62.71 | 89.65 +2.21% | $2,800.84$2,933.38 | ||
 CNMCore & Main, Inc. | 43.74$1,414.00 | +0.20%+$2.91 | 43.74 +0.20% | $1,408.50$1,432.75 | ||
 BIRKBirkenstock | 42.50$1,373.90 | +2.28%+$30.71 | 42.50 +2.28% | $1,338.40$1,381.99 | ||
 FAFFirst American Financial Corporation | 78.85$2,549.01 | +3.36%+$83.08 | 78.85 +3.36% | $2,465.93$2,549.33 | ||
 R萊德系統公司 | 262.25$8,477.83 | -2.35%-$204.63 | 262.25 -2.35% | $8,477.83$8,682.47 | ||
 AVNSAvanos Medical, Inc. | 24.99$807.86 | +0.04%+$0.32 | 24.99 +0.04% | $807.86$807.86 | ||
 HSAI 光達技術 禾賽集團美國存託股份，每份 ADS 代表 1 股 B 類 | 16.08$519.82 | +4.34%+$21.66 | 16.08 +4.34% | $492.34$522.73 | ||
 PGY帕加亞科技有限公司 A 類 | 16.59$536.31 | -2.12%-$11.64 | 16.59 -2.12% | $517.56$547.95 | ||
 QLYSQualys, Inc. | 136.57$4,414.94 | +1.36%+$59.48 | 136.57 +1.36% | $4,288.86$4,489.62 | ||
 LSTRLandstar System Inc | 186.38$6,025.16 | -2.71%-$168.43 | 186.38 -2.71% | $6,020.64$6,227.53 | ||
 BAPCredicorp | 389.59$12,594.39 | -0.23%-$29.10 | 389.59 -0.23% | $12,498.06$12,693.31 |