US500 最新價
+0.31%$23,966.81
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 STNGScorpio Tankers Inc. | 79.22$2,560.97 | +1.05%+$26.83 | 79.22 +1.05% | $2,532.84$2,583.27 | ||
 ARW 功率半導體 艾睿電子公司 | 209.55$6,774.19 | -1.71%-$117.99 | 209.55 -1.71% | $6,666.86$6,911.25 | ||
 CSTMConstellium SE A類 | 28.96$936.20 | -1.84%-$17.78 | 28.96 -1.84% | $929.41$953.98 | ||
 EHCEncompass Health Corporation | 117.06$3,784.23 | +2.84%+$104.74 | 117.06 +2.84% | $3,679.49$3,784.23 | ||
 APPFAppFolio, Inc. A類股 | 185.64$6,001.24 | +9.87%+$539.54 | 185.64 +9.87% | $5,461.70$6,011.26 | ||
 TENB 網路安全 Tenable Holdings, Inc. | 32.11$1,038.03 | -1.07%-$11.31 | 32.11 -1.07% | $1,010.23$1,065.18 | ||
 IBPINSTALLED BUILDING PRODUCTS, INC. | 236.87$7,657.37 | +3.67%+$271.50 | 236.87 +3.67% | $7,385.82$7,715.88 | ||
 URBNUrban Outfitters Inc | 74.88$2,420.67 | +3.12%+$73.38 | 74.88 +3.12% | $2,347.29$2,426.81 | ||
 AMG 資產管理 Affiliated Managers Group | 368.65$11,917.46 | +1.28%+$151.62 | 368.65 +1.28% | $11,680.82$12,014.44 | ||
 TGTXTG Therapeutics公司 | 55.42$1,791.58 | -0.60%-$10.99 | 55.42 -0.60% | $1,791.58$1,821.97 | ||
 ENVX 鋰電池 Enovix Corporation | 3.89$125.75 | -7.81%-$10.67 | 3.89 -7.81% | $125.75$136.42 | ||
 WYFI 昨日強勢股 WhiteFiber, Inc. | 22.87$739.33 | -1.20%-$9.05 | 22.87 -1.20% | $672.08$750.00 | ||
 AYIAcuity Inc. | 342.13$11,060.14 | +1.83%+$199.14 | 342.13 +1.83% | $10,718.76$11,121.24 | ||
 YOU 網路安全 Clear Secure, Inc. | 54.02$1,746.32 | +1.48%+$25.54 | 54.02 +1.48% | $1,677.80$1,746.32 | ||
 FRFirst Industrial Realty Trust, Inc. | 66.61$2,153.32 | +0.21%+$4.53 | 66.61 +0.21% | $2,147.50$2,169.20 | ||
 SSB南州銀行公司 | 106.18$3,432.51 | +1.02%+$34.91 | 106.18 +1.02% | $3,397.60$3,437.04 | ||
 NNE 核電 Nano Nuclear Energy Inc. | 15.90$514.00 | -5.32%-$29.10 | 15.90 -5.32% | $496.22$544.72 | ||
 RYNRayonier Inc. | 22.02$711.85 | +1.52%+$10.67 | 22.02 +1.52% | $700.53$718.31 | ||
 CNR核心自然資源公司 | 79.32$2,564.20 | -3.84%-$102.48 | 79.32 -3.84% | $2,561.29$2,666.68 | ||
 ACLS 功率半導體 Axcelis Technologies Inc | 116.74$3,773.89 | -8.78%-$363.36 | 116.74 -8.78% | $3,655.89$4,193.17 |