US500 最新價
+0.33%$23,969.40
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BRZE AI 應用軟體 Braze, Inc. A 類 | 25.20$814.60 | +7.16%+$54.63 | 25.20 +7.16% | $760.01$820.14 | ||
 NYT 巴菲特投資組合 紐約時報公司 | 75.00$2,425.00 | +3.61%+$84.70 | 75.00 +3.61% | $2,339.85$2,433.92 | ||
 BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC. | 80.51$2,602.67 | +3.35%+$84.37 | 80.51 +3.35% | $2,518.30$2,618.83 | ||
 PARRPar Pacific Holdings, Inc. | 80.40$2,599.10 | +2.26%+$57.54 | 80.40 +2.26% | $2,541.57$2,599.10 | ||
 AYIAcuity Inc. | 343.02$11,088.91 | +2.09%+$227.91 | 343.02 +2.09% | $10,861.00$11,121.24 | ||
 NICE AI NICE 有限公司 | 100.75$3,256.98 | +5.87%+$180.71 | 100.75 +5.87% | $3,076.27$3,258.92 | ||
 INSP 腦機介面 Inspire Medical Systems, Inc. | 52.31$1,691.04 | +2.72%+$44.93 | 52.31 +2.72% | $1,627.03$1,691.04 | ||
 CSTMConstellium SE A類 | 29.23$944.93 | -0.94%-$9.05 | 29.23 -0.94% | $929.41$953.98 | ||
 PCTYPaylocity Holding Corporation | 137.86$4,456.64 | +5.90%+$248.60 | 137.86 +5.90% | $4,208.04$4,484.44 | ||
 XPXP–A 類 | 16.89$546.01 | +0.86%+$4.85 | 16.89 +0.86% | $539.54$549.89 | ||
 UAA安德瑪公司 | 7.21$233.08 | +2.05%+$4.85 | 7.21 +2.05% | $228.55$233.40 | ||
 TXTernium S.A. 美國存託股份 | 49.39$1,596.65 | +3.49%+$53.99 | 49.39 +3.49% | $1,542.66$1,608.93 | ||
 FRVOFervo Energy –A 類 | 21.35$690.19 | -10.96%-$85.02 | 21.35 -10.96% | $675.96$775.21 | ||
 BAPCredicorp | 390.16$12,612.82 | -0.08%-$10.67 | 390.16 -0.08% | $12,498.06$12,693.31 | ||
 WFRDWeatherford International plc | 83.99$2,715.17 | -2.21%-$61.40 | 83.99 -2.21% | $2,715.17$2,776.59 | ||
 TM 固態電池 豐田汽車公司美國存託憑證（每股代表十股普通股） | 185.51$5,997.04 | +1.83%+$108.30 | 185.51 +1.83% | $5,888.74$6,024.84 | ||
 AM安特羅中遊公司 | 21.80$704.70 | -0.81%-$5.82 | 21.80 -0.81% | $701.50$715.40 | ||
 NCNOnCino, Inc. | 18.52$598.70 | +4.86%+$27.80 | 18.52 +4.86% | $570.90$606.46 | ||
 URBNUrban Outfitters Inc | 74.85$2,419.70 | +3.08%+$72.41 | 74.85 +3.08% | $2,347.29$2,430.69 | ||
 NGG英國國家電網公司 | 81.22$2,625.62 | +0.03%+$0.97 | 81.22 +0.03% | $2,624.33$2,645.34 |