US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MIDDMiddleby Corp | 135.98$136.00 | +1.57% +0.01% 盤後 | 135.98 +1.57% | $4,332.30$4,399.62 | ||
 KSPIKaspi.kz 股份有限公司美國存託股份 | 86.51$86.48 | +0.83% -0.03% 盤後 | 86.51 +0.83% | $2,792.87$2,819.08 | ||
 SYNASynaptics | 116.49$116.42 | +3.08% -0.06% 盤後 | 116.49 +3.08% | $3,634.75$3,769.02 | ||
 WMSAdvanced Drainage Systems | 143.18$143.19 | +0.93% 0.00% 盤後 | 143.18 +0.93% | $4,574.01$4,653.93 | ||
 OLED OLED 技術 Universal Display Corp | 81.54$81.55 | +2.85% +0.01% 盤後 | 81.54 +2.85% | $2,567.68$2,638.22 | ||
 CSIQ 太陽能 Canadian Solar Inc. 普通股 (ON) | 13.79$13.79 | +3.14% 0.00% 盤後 | 13.79 +3.14% | $432.91$453.00 | ||
 PONY 中國概念股 Pony AI Inc. 美國存託股票 | 7.38$7.41 | +3.50% +0.33% 盤後 | 7.38 +3.50% | $235.22$239.10 | ||
 IMVTImmunovant, Inc. | 40.11$40.09 | +1.67% -0.04% 盤後 | 40.11 +1.67% | $1,291.28$1,313.29 | ||
 ENS 鋰電池 EnerSys | 190.24$190.24 | -0.26% 0.00% 盤後 | 190.24 -0.26% | $5,972.39$6,155.20 | ||
 FULH.B. Fuller Company | 56.53$56.53 | +1.58% 0.00% 盤後 | 56.53 +1.58% | $1,805.73$1,829.02 | ||
 CC科慕公司 | 16.98$16.98 | -1.45% 0.00% 盤後 | 16.98 -1.45% | $543.89$553.30 | ||
 ENVX 鋰電池 Enovix Corporation | 4.22$4.23 | +7.09% +0.11% 盤後 | 4.22 +7.09% | $132.33$136.54 | ||
 SKYTSkyWater Technology, Inc. | 31.57$31.59 | +3.03% +0.06% 盤後 | 31.57 +3.03% | $1,010.77$1,033.74 | ||
 STNE 數位支付 StoneCo Ltd. A類 | 10.89$10.89 | +1.30% 0.00% 盤後 | 10.89 +1.30% | $351.70$356.00 | ||
 CALY卡拉威高爾夫公司 | 18.28$18.27 | +0.60% -0.05% 盤後 | 18.28 +0.60% | $586.27$594.04 | ||
 ESABESAB Corporation | 88.35$89.00 | +4.64% +0.73% 盤後 | 88.35 +4.64% | $2,805.49$2,858.56 | ||
 LPGDORIAN LPG LTD | 43.94$43.91 | -0.67% -0.06% 盤後 | 43.94 -0.67% | $1,402.58$1,422.97 | ||
 BC布倫瑞克公司 | 80.64$80.65 | +0.85% +0.01% 盤後 | 80.64 +0.85% | $2,595.51$2,624.63 | ||
 UTIUniversal Technical Institute | 38.43$38.44 | +1.85% +0.02% 盤後 | 38.43 +1.85% | $1,195.84$1,244.37 | ||
 VIPS 騰訊生態圈 唯品會控股有限公司 | 14.75$14.74 | +3.58% -0.06% 盤後 | 14.75 +3.58% | $466.88$479.50 |