US500 最新價
+0.10%$23,931.30
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 UAMY 稀土 美國銻公司 | 5.44$176.01 | +5.42%+$9.06 | 5.44 +5.42% | $169.54$176.33 | ||
 HSAI 光達技術 禾賽集團美國存託股份，每份 ADS 代表 1 股 B 類 | 15.46$500.21 | +5.96%+$28.15 | 15.46 +5.96% | $490.50$500.21 | ||
 UIUbiquiti Inc. | 536.07$17,344.49 | +2.05%+$349.40 | 536.07 +2.05% | $16,995.06$17,344.49 | ||
 VOYG 太空 Voyager Technologies | 26.42$854.82 | +4.59%+$37.53 | 26.42 +4.59% | $838.96$860.96 | ||
 IRTCiRhythm Holdings, Inc. | 112.68$3,645.75 | +3.15%+$111.62 | 112.68 +3.15% | $3,634.10$3,699.14 | ||
 UGIUGI Corporation | 36.95$1,195.51 | -1.01%-$12.29 | 36.95 -1.01% | $1,195.51$1,208.46 | ||
 FULH.B. Fuller Company | 56.33$1,822.55 | +1.23%+$22.32 | 56.33 +1.23% | $1,805.73$1,827.40 | ||
 PCVXVaxcyte, Inc. | 55.72$1,802.82 | +1.93%+$34.30 | 55.72 +1.93% | $1,791.17$1,814.46 | ||
 FCNFTI Consulting, Inc. | 161.48$5,224.67 | +1.05%+$54.36 | 161.48 +1.05% | $5,170.30$5,283.23 | ||
 BAPCredicorp | 390.24$12,626.18 | +0.39%+$49.50 | 390.24 +0.39% | $12,494.49$12,648.50 | ||
 CARAvis Budget Group | 162.21$5,248.29 | +1.76%+$90.92 | 162.21 +1.76% | $5,117.25$5,248.29 | ||
 GLOBGLOBANT S.A. | 32.93$1,065.45 | +5.20%+$52.74 | 32.93 +5.20% | $1,054.45$1,083.90 | ||
 LPTHLightpath Technologies | 10.77$348.46 | -0.46%-$1.62 | 10.77 -0.46% | $338.76$359.10 | ||
 MIDDMiddleby Corp | 135.12$4,371.79 | +0.93%+$40.44 | 135.12 +0.93% | $4,331.35$4,392.18 | ||
 MRP米爾羅斯房地產公司 | 28.49$921.79 | -0.10%-$0.97 | 28.49 -0.10% | $920.82$926.00 | ||
 LPX 巴菲特投資組合 Louisiana-Pacific Corp. | 74.29$2,403.65 | -0.26%-$6.50 | 74.29 -0.26% | $2,387.47$2,435.03 | ||
 VCXFundrise Innovation Fund, LLC | 40.25$1,302.28 | -27.58%-$496.00 | 40.25 -27.58% | $1,300.99$1,352.76 | ||
 TOL 聯準會降息受益 Toll Brothers, Inc. | 150.94$4,883.65 | +0.72%+$34.94 | 150.94 +0.72% | $4,848.71$4,932.50 | ||
 RRR紅岩度假村公司A類 | 64.77$2,095.63 | +1.32%+$27.50 | 64.77 +1.32% | $2,089.80$2,112.45 | ||
 BC布倫瑞克公司 | 80.43$2,602.30 | +0.58%+$15.21 | 80.43 +0.58% | $2,595.51$2,624.63 |