US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BW巴布科克與威爾科克斯企業公司 | 9.39$9.40 | -2.28% +0.05% 盤後 | 9.39 -2.28% | $297.02$315.78 | ||
 RYNRayonier Inc. | 21.69$21.68 | +0.46% -0.04% 盤後 | 21.69 +0.46% | $700.81$706.95 | ||
 BTBT ETH 控股公司 Bit Digital, Inc. | 1.35$1.35 | -0.36% -0.36% 盤後 | 1.35 -0.36% | $41.74$44.97 | ||
 LPX 巴菲特投資組合 Louisiana-Pacific Corp. | 74.23$74.23 | -0.34% 0.00% 盤後 | 74.23 -0.34% | $2,387.47$2,435.03 | ||
 TFXTeleflex 公司 | 131.05$131.05 | -0.83% 0.00% 盤後 | 131.05 -0.83% | $4,240.11$4,329.41 | ||
 HESMHess Midstream LP A 類股份（代表有限合夥人權益） | 39.81$39.81 | -2.06% 0.00% 盤後 | 39.81 -2.06% | $1,288.05$1,298.08 | ||
 GLOBGLOBANT S.A. | 32.64$32.64 | +4.28% 0.00% 盤後 | 32.64 +4.28% | $1,054.45$1,083.90 | ||
 DDS 黑色星期五 迪拉德百貨公司 | 573.31$573.95 | +0.90% +0.11% 盤後 | 573.31 +0.90% | $18,534.50$18,766.00 | ||
 CVCOCavco Industries | 578.79$579.05 | +1.57% +0.04% 盤後 | 578.79 +1.57% | $18,584.01$18,786.23 | ||
 POR 再生能源 波特蘭通用電氣公司 | 51.24$51.23 | -1.59% -0.01% 盤後 | 51.24 -1.59% | $1,657.87$1,679.87 | ||
 TDWTidewater 公司 | 78.53$78.54 | -0.01% +0.01% 盤後 | 78.53 -0.01% | $2,507.18$2,564.45 | ||
 IRTCiRhythm Holdings, Inc. | 112.28$112.15 | +2.79% -0.11% 盤後 | 112.28 +2.79% | $3,632.81$3,699.14 | ||
 INGRIngredion 公司 | 101.49$101.45 | +0.36% -0.03% 盤後 | 101.49 +0.36% | $3,272.70$3,299.23 | ||
 BULZMicroSectors FANG & Innovation 3倍槓桿ETN | 28.97$28.99 | -2.35% +0.06% 盤後 | 28.97 -2.35% | $917.26$956.41 | ||
 TOL 聯準會降息受益 Toll Brothers, Inc. | 150.96$151.01 | +0.73% +0.03% 盤後 | 150.96 +0.73% | $4,883.65$4,932.50 | ||
 NTLA 基因編輯 Intellia Therapeutics, Inc | 10.68$10.70 | -0.46% +0.18% 盤後 | 10.68 -0.46% | $345.55$362.40 | ||
 BAPCredicorp | 390.49$390.99 | +0.45% +0.12% 盤後 | 390.49 +0.45% | $12,494.49$12,648.50 | ||
 CARAvis Budget Group | 163.55$163.68 | +2.60% +0.07% 盤後 | 163.55 +2.60% | $5,117.25$5,291.64 | ||
 VPGVishay Precision Group, Inc. | 102.37$102.31 | -1.85% -0.05% 盤後 | 102.37 -1.85% | $3,145.54$3,325.44 | ||
 AVNSAvanos Medical, Inc. | 24.99$24.99 | +0.04% 0.00% 盤後 | 24.99 +0.04% | $808.55$808.55 |