US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BIOBio-Rad Laboratories, Inc. A 類股 | 331.09$331.00 | +4.65% -0.02% 盤後 | 331.09 +4.65% | $10,595.20$10,732.20 | ||
 PEG 核電 Public Service Enterprise Group | 78.95$78.95 | -0.30% 0.00% 盤後 | 78.95 -0.30% | $2,555.45$2,608.24 | ||
 GPC純正零部件公司 | 129.78$129.71 | +1.53% -0.05% 盤後 | 129.78 +1.53% | $4,178.24$4,256.61 | ||
 LADLithia Motors, Inc. | 358.13$358.31 | +3.71% +0.05% 盤後 | 358.13 +3.71% | $11,343.93$11,597.83 | ||
 PFGCPerformance Food Group 公司 | 115.53$115.53 | +1.05% 0.00% 盤後 | 115.53 +1.05% | $3,718.38$3,764.04 | ||
 INGING Groep N.V. 美國存託股份 | 33.28$33.28 | -0.62% 0.00% 盤後 | 33.28 -0.62% | $1,070.30$1,080.02 | ||
 ROIVRoivant Sciences– | 33.85$33.84 | -2.47% -0.02% 盤後 | 33.85 -2.47% | $1,088.44$1,103.98 | ||
 CM加拿大帝國商業銀行 | 119.79$119.82 | +1.32% +0.02% 盤後 | 119.79 +1.32% | $3,797.07$3,881.27 | ||
 NTRS 資產管理 北方信託公司 | 180.96$179.53 | -0.88% -0.79% 盤後 | 180.96 -0.88% | $5,833.08$5,860.28 | ||
 ARWR 減肥藥 Arrowhead Research Corporation | 85.77$85.78 | +0.26% +0.01% 盤後 | 85.77 +0.26% | $2,695.68$2,777.61 | ||
 WTRGEssential Utilities公司 | 40.72$40.71 | +2.95% -0.02% 盤後 | 40.72 +2.95% | $1,310.27$1,336.50 | ||
 GTLB AI 應用軟體 GitLab Inc. A類 | 32.95$32.92 | +0.27% -0.09% 盤後 | 32.95 +0.27% | $1,056.70$1,114.99 | ||
 WOLF 功率半導體 Wolfspeed | 21.86$22.20 | -8.20% +1.55% 盤後 | 21.86 -8.20% | $673.92$709.54 | ||
 ALMAlmonty Industries Inc. | 12.23$12.20 | -8.38% -0.24% 盤後 | 12.23 -8.38% | $375.98$403.19 | ||
 BEN 資產管理 Franklin Resources, Inc. | 33.33$33.33 | +0.30% 0.00% 盤後 | 33.33 +0.30% | $1,063.50$1,081.60 | ||
 MGM 體育博彩 美高梅國際酒店集團 | 46.22$46.20 | -0.21% -0.04% 盤後 | 46.22 -0.21% | $1,484.18$1,503.28 | ||
 TDCTERADATA CORPORATION | 29.17$29.19 | -2.08% +0.06% 盤後 | 29.17 -2.08% | $944.65$976.39 | ||
 PLNTPlanet Fitness 公司 | 55.89$55.94 | +3.08% +0.08% 盤後 | 55.89 +3.08% | $1,773.37$1,816.12 | ||
 TGTXTG Therapeutics公司 | 54.86$54.11 | -1.61% -1.36% 盤後 | 54.86 -1.61% | $1,776.61$1,809.32 | ||
 VLYValley National Bancorp | 14.48$14.49 | +0.97% +0.03% 盤後 | 14.48 +0.97% | $465.04$470.22 |