US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PENPenumbra | 319.92$319.99 | +0.14% +0.02% 盤後 | 319.92 +0.14% | $10,360.42$10,403.81 | ||
 GGGGraco Inc | 82.25$82.26 | +2.25% +0.01% 盤後 | 82.25 +2.25% | $2,653.25$2,690.50 | ||
 SJMJ.M. Smucker Company | 123.06$123.09 | +1.66% +0.02% 盤後 | 123.06 +1.66% | $3,985.22$4,052.91 | ||
 PHYSSprott 實物黃金信託 | 30.41$30.37 | -1.41% -0.14% 盤後 | 30.41 -1.41% | $983.51$990.31 | ||
 FRSH DeepSeek 受益 Freshworks Inc. A類 | 11.19$11.17 | +3.32% -0.17% 盤後 | 11.19 +3.32% | $355.26$365.30 | ||
 GGBGerdau S.A. | 4.94$4.95 | +2.27% +0.20% 盤後 | 4.94 +2.27% | $158.70$161.60 | ||
 RBARB Global, Inc. | 116.59$116.59 | +0.19% 0.00% 盤後 | 116.59 +0.19% | $3,764.04$3,802.25 | ||
 HRIHerc Holdings Inc. | 148.08$148.24 | -7.29% +0.10% 盤後 | 148.08 -7.29% | $4,697.68$5,302.30 | ||
 HRL荷美爾食品公司 | 25.57$25.56 | -1.82% -0.03% 盤後 | 25.57 -1.82% | $828.07$849.77 | ||
 TTE 避險資產 道達爾能源SE | 84.10$86.50 | -0.07% +2.85% 盤後 | 84.10 -0.07% | $2,707.01$2,753.32 | ||
 NINiSource Inc. | 45.75$45.73 | -0.13% -0.04% 盤後 | 45.75 -0.13% | $1,481.59$1,505.90 | ||
 SNSharkNinja | 159.85$161.96 | +4.29% +1.31% 盤後 | 159.85 +4.29% | $5,084.00$5,176.65 | ||
 HSBC匯豐控股有限公司 | 103.68$103.70 | -0.25% +0.01% 盤後 | 103.68 -0.25% | $3,321.99$3,361.50 | ||
 GLOBGLOBANT S.A. | 35.11$35.11 | +7.56% 0.00% 盤後 | 35.11 +7.56% | $1,117.59$1,161.30 | ||
 LNT 儲能概念 Alliant Energy Corporation | 73.80$73.65 | -0.16% -0.20% 盤後 | 73.80 -0.16% | $2,390.00$2,434.01 | ||
 DXDynex Capital 股份有限公司 | 12.92$12.91 | +2.21% -0.07% 盤後 | 12.92 +2.21% | $409.66$418.41 | ||
 RYAAY 世界盃概念股 Ryanair–ADS | 59.81$59.79 | +4.08% -0.03% 盤後 | 59.81 +4.08% | $1,875.70$1,936.91 | ||
 NIO 騰訊生態圈 蔚來–ADS | 4.68$4.68 | +1.29% 0.00% 盤後 | 4.68 +1.29% | $150.91$152.20 | ||
 HEI 國防 HEICO | 363.45$363.44 | +1.76% 0.00% 盤後 | 363.45 +1.76% | $11,540.50$11,770.11 | ||
 BOILProshares 兩倍做多彭博天然氣 ETF | 19.47$19.50 | -6.07% +0.15% 盤後 | 19.47 -6.07% | $626.64$644.77 |