US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PUMPProPetro | 10.67$10.66 | -1.11% -0.09% 盤後 | 10.67 -1.11% | $329.35$345.54 | ||
 DYDycom Industries | 401.94$401.87 | -5.27% -0.01% 盤後 | 401.94 -5.27% | $12,568.40$13,088.16 | ||
 DNN丹尼森礦業公司 | 2.78$2.75 | -4.79% -1.07% 盤後 | 2.78 -4.79% | $87.76$90.35 | ||
 LTHLife Time Group | 45.60$45.06 | +4.22% -1.18% 盤後 | 45.60 +4.22% | $1,433.33$1,476.70 | ||
 ASNDAscendis Pharma A/S | 254.43$254.44 | +0.42% 0.00% 盤後 | 254.43 +0.42% | $8,018.70$8,239.56 | ||
 PTEN帕特森-UTI能源公司 | 9.15$9.24 | -2.70% +0.92% 盤後 | 9.15 -2.70% | $294.37$300.85 | ||
 KMXCarMax Inc. | 58.88$58.88 | +0.80% 0.00% 盤後 | 58.88 +0.80% | $1,872.14$1,906.79 | ||
 SGISomnigroup International | 72.08$72.10 | -1.11% +0.02% 盤後 | 72.08 -1.11% | $2,332.65$2,351.10 | ||
 SUNBSunbelt Rentals Holdings | 75.43$75.51 | -0.10% +0.10% 盤後 | 75.43 -0.10% | $2,442.11$2,502.34 | ||
 DEO帝亞吉歐 plc | 88.90$88.90 | +4.39% 0.00% 盤後 | 88.90 +4.39% | $2,867.31$2,900.35 | ||
 SBACSBA 通信公司 | 175.03$174.68 | +1.39% -0.19% 盤後 | 175.03 +1.39% | $5,668.24$5,858.99 | ||
 IEXIDEX Corporation | 224.75$224.65 | +0.46% -0.04% 盤後 | 224.75 +0.46% | $7,257.30$7,301.06 | ||
 AMBA 臉部辨識 安霸公司 | 69.01$67.67 | +1.11% -1.94% 盤後 | 69.01 +1.11% | $2,112.11$2,243.92 | ||
 VOD沃達豐集團股份有限公司 | 16.38$16.35 | +3.73% -0.18% 盤後 | 16.38 +3.73% | $526.89$530.46 | ||
 TU泰勒斯公司 | 10.69$10.69 | +2.73% 0.00% 盤後 | 10.69 +2.73% | $343.30$346.84 | ||
 MNDY AI 應用軟體 monday.com Ltd. | 87.06$86.75 | +5.60% -0.35% 盤後 | 87.06 +5.60% | $2,743.00$2,890.31 | ||
 XPOXPO | 204.70$204.73 | -1.68% +0.01% 盤後 | 204.70 -1.68% | $6,629.10$6,758.95 | ||
 BGBunge Global | 117.55$117.37 | +0.02% -0.15% 盤後 | 117.55 +0.02% | $3,744.93$3,853.10 | ||
 SRE ESG 投資 Sempra | 90.56$90.56 | -0.75% 0.00% 盤後 | 90.56 -0.75% | $2,932.73$3,005.60 | ||
 ELANElanco Animal Health Incorporated | 25.51$25.52 | +0.39% +0.03% 盤後 | 25.51 +0.39% | $824.18$840.38 |