US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AAONAAON | 101.02$101.02 | -1.56% 0.00% 盤後 | 101.02 -1.56% | $3,197.63$3,304.73 | ||
 CALM卡爾-緬因食品公司 | 88.76$88.72 | -1.73% -0.04% 盤後 | 88.76 -1.73% | $2,846.58$2,884.44 | ||
 PVH 服飾業 PVH Corp. | 83.94$83.93 | +4.39% -0.01% 盤後 | 83.94 +4.39% | $2,668.63$2,715.87 | ||
 PCTYPaylocity Holding Corporation | 130.17$130.16 | +3.92% 0.00% 盤後 | 130.17 +3.92% | $4,195.14$4,313.88 | ||
 KOLDProShares UltraShort 彭博天然氣 | 29.16$29.18 | +8.54% +0.05% 盤後 | 29.16 +8.54% | $916.61$943.47 | ||
 CBSHCommerce Bancshares Inc | 59.01$59.00 | -0.16% -0.01% 盤後 | 59.01 -0.16% | $1,909.26$1,922.85 | ||
 IMAXIMAX | 45.11$45.11 | +3.96% 0.00% 盤後 | 45.11 +3.96% | $1,438.50$1,467.62 | ||
 BLSH 加密貨幣 看漲 | 22.80$22.82 | -4.84% +0.08% 盤後 | 22.80 -4.84% | $730.25$763.60 | ||
 LLoews Corporation | 118.56$118.54 | +0.55% -0.01% 盤後 | 118.56 +0.55% | $3,819.50$3,837.30 | ||
 HRBH&R Block, Inc. | 42.34$42.33 | +3.67% -0.02% 盤後 | 42.34 +3.67% | $1,347.26$1,383.82 | ||
 XRAY ARK 投資組合 登士柏西諾德公司 | 13.03$13.05 | +0.73% +0.15% 盤後 | 13.03 +0.73% | $421.58$428.38 | ||
 STUBStubHub Holdings, Inc. | 8.41$8.49 | +2.12% +0.95% 盤後 | 8.41 +2.12% | $272.10$279.55 | ||
 HLNEHamilton Lane Incorporated A 類 | 87.71$87.71 | +5.44% 0.00% 盤後 | 87.71 +5.44% | $2,787.05$2,837.85 | ||
 PAGP普萊恩斯GP控股有限合夥A類單位（代表有限合夥人權益） | 26.09$26.44 | -1.36% +1.34% 盤後 | 26.09 -1.36% | $844.14$848.35 | ||
 APPFAppFolio, Inc. A類股 | 168.95$168.74 | +2.31% -0.12% 盤後 | 168.95 +2.31% | $5,466.36$5,618.43 | ||
 CSTMConstellium SE A類 | 29.51$29.51 | +1.61% 0.00% 盤後 | 29.51 +1.61% | $936.03$954.79 | ||
 OLLIOllie's Bargain Outlet– | 66.78$66.98 | +0.72% +0.29% 盤後 | 66.78 +0.72% | $2,160.66$2,190.40 | ||
 FNF富達國民金融公司 | 52.05$52.02 | +0.83% -0.05% 盤後 | 52.05 +0.83% | $1,676.63$1,686.34 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 126.50$126.60 | +0.61% +0.07% 盤後 | 126.50 +0.61% | $4,029.80$4,092.90 | ||
 COGTCogent Biosciences, Inc. | 40.45$40.75 | +1.76% +0.74% 盤後 | 40.45 +1.76% | $1,306.49$1,325.26 |