US500 最新價
-0.14%$23,872.42
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 KBRKBR, Inc. | 36.96$1,195.84 | +0.02%+$0.32 | 36.96 +0.02% | $1,193.57$1,207.81 | ||
 OPCHOption Care Health, Inc. | 21.78$704.69 | +0.57%+$4.21 | 21.78 +0.57% | $697.25$710.19 | ||
 VPGVishay Precision Group, Inc. | 99.64$3,223.84 | -4.47%-$151.10 | 99.64 -4.47% | $3,145.54$3,374.94 | ||
 FRVOFervo Energy –A 類 | 23.41$757.43 | -2.45%-$19.09 | 23.41 -2.45% | $739.31$788.17 | ||
 MIRMirion Technologies, Inc. | 16.61$537.41 | +0.36%+$1.94 | 16.61 +0.36% | $535.47$544.53 | ||
 ANAutoNation 公司 | 212.41$6,872.50 | +2.06%+$139.10 | 212.41 +2.06% | $6,733.38$6,937.86 | ||
 BLDP 氫能 巴拉德動力系統公司 | 2.85$92.21 | -1.89%-$1.94 | 2.85 -1.89% | $91.24$94.48 | ||
 UIUbiquiti Inc. | 533.42$17,258.75 | +1.55%+$263.69 | 533.42 +1.55% | $16,995.06$17,322.80 | ||
 ESABESAB Corporation | 87.55$2,832.67 | +3.69%+$100.95 | 87.55 +3.69% | $2,731.72$2,847.55 | ||
 STNE 數位支付 StoneCo Ltd. A類 | 10.94$353.96 | +1.81%+$6.50 | 10.94 +1.81% | $347.82$356.00 | ||
 NNNNNN REIT, Inc. | 49.39$1,598.01 | +0.02%+$0.32 | 49.39 +0.02% | $1,591.54$1,606.42 | ||
 WMG 數位音樂 華納音樂集團A類 | 27.73$897.20 | +4.44%+$38.18 | 27.73 +4.44% | $859.02$901.73 | ||
 SOLVSolventum Corporation | 80.90$2,617.50 | +3.73%+$94.15 | 80.90 +3.73% | $2,523.36$2,621.72 | ||
 RYNRayonier Inc. | 21.72$702.75 | +0.60%+$4.21 | 21.72 +0.60% | $696.60$706.95 | ||
 ADTNADTRAN Holdings, Inc. | 9.48$306.72 | -3.65%-$11.65 | 9.48 -3.65% | $302.52$321.93 | ||
 HESMHess Midstream LP A 類股份（代表有限合夥人權益） | 40.07$1,296.46 | -1.42%-$18.77 | 40.07 -1.42% | $1,289.34$1,321.05 | ||
 ARRY 太陽能 Array Technologies, Inc. | 5.45$176.33 | +2.53%+$4.53 | 5.45 +2.53% | $171.50$177.63 | ||
 YETIYETI Holdings, Inc. | 51.05$1,651.72 | +1.28%+$21.03 | 51.05 +1.28% | $1,620.01$1,652.04 | ||
 LAMR拉馬爾廣告公司 | 161.51$5,225.64 | +1.29%+$66.97 | 161.51 +1.29% | $5,144.75$5,252.17 | ||
 INSP 腦機介面 Inspire Medical Systems, Inc. | 51.04$1,651.39 | +3.76%+$59.86 | 51.04 +3.76% | $1,591.54$1,655.92 |