US500 最新價
-0.14%$23,872.42
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WTSWatts Water Technologies, Inc. A類股 | 343.85$11,125.23 | -0.16%-$18.77 | 343.85 -0.16% | $11,062.10$11,231.68 | ||
 HSAI 光達技術 禾賽集團美國存託股份，每份 ADS 代表 1 股 B 類 | 15.21$492.12 | +4.24%+$20.06 | 15.21 +4.24% | $469.47$497.62 | ||
 UAMY 稀土 美國銻公司 | 5.33$172.45 | +3.19%+$5.50 | 5.33 +3.19% | $166.95$176.33 | ||
 SAICScience Applications International Corporation | 118.59$3,836.97 | -0.33%-$12.90 | 118.59 -0.33% | $3,818.20$3,882.91 | ||
 ETOR 加密貨幣 eToro 集團有限公司 A 類 | 37.39$1,209.75 | +1.56%+$18.77 | 37.39 +1.56% | $1,183.87$1,210.10 | ||
 LPTHLightpath Technologies | 10.57$341.99 | -2.31%-$8.09 | 10.57 -2.31% | $338.76$359.46 | ||
 VOYG 太空 Voyager Technologies | 26.16$846.40 | +3.56%+$29.10 | 26.16 +3.56% | $817.28$860.96 | ||
 RDNRadian Group Inc. | 39.14$1,266.37 | +1.21%+$15.21 | 39.14 +1.21% | $1,248.58$1,270.58 | ||
 BAPCredicorp | 389.08$12,588.64 | +0.09%+$11.97 | 389.08 +0.09% | $12,494.49$12,648.50 | ||
 ATAT 中國概念股 亞朵生活控股有限公司美國存託股份 | 33.38$1,080.01 | +4.41%+$45.62 | 33.38 +4.41% | $1,034.39$1,082.27 | ||
 SVM 白銀 Silvercorp Metals Inc. | 9.67$312.87 | +0.46%+$1.62 | 9.67 +0.46% | $308.34$317.10 | ||
 OLED OLED 技術 Universal Display Corp | 80.86$2,616.22 | +1.99%+$51.12 | 80.86 +1.99% | $2,546.01$2,621.72 | ||
 IRTCiRhythm Holdings, Inc. | 112.31$3,633.78 | +2.81%+$99.65 | 112.31 +2.81% | $3,531.86$3,699.14 | ||
 DDS 黑色星期五 迪拉德百貨公司 | 574.88$18,600.18 | +1.18%+$217.75 | 574.88 +1.18% | $18,375.64$18,766.00 | ||
 PCVXVaxcyte, Inc. | 55.71$1,802.49 | +1.92%+$33.97 | 55.71 +1.92% | $1,759.78$1,814.46 | ||
 VSECVSE Corp | 197.84$6,401.09 | +1.30%+$82.50 | 197.84 +1.30% | $6,318.59$6,503.01 | ||
 CALY卡拉威高爾夫公司 | 18.19$588.54 | +0.11%+$0.65 | 18.19 +0.11% | $583.68$594.04 | ||
 RGA美國再保險集團股份有限公司 | 239.16$7,738.00 | +0.08%+$6.79 | 239.16 +0.08% | $7,726.67$7,792.35 | ||
 LPGDORIAN LPG LTD | 43.80$1,417.10 | -0.99%-$14.24 | 43.80 -0.99% | $1,402.58$1,467.62 | ||
 INGRIngredion 公司 | 101.65$3,288.88 | +0.52%+$17.15 | 101.65 +0.52% | $3,263.64$3,295.99 |