US500 最新價
-0.28%$23,837.47
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 YETIYETI Holdings, Inc. | 50.78$1,642.98 | +0.75%+$12.29 | 50.78 +0.75% | $1,610.63$1,646.22 | ||
 CHHChoice Hotels Intnl. | 113.71$3,679.08 | +2.89%+$103.50 | 113.71 +2.89% | $3,575.54$3,684.25 | ||
 MORN 佩洛西投資組合 晨星公司 | 182.48$5,904.12 | +5.81%+$324.20 | 182.48 +5.81% | $5,561.80$5,904.12 | ||
 INGRIngredion 公司 | 101.66$3,289.20 | +0.53%+$17.47 | 101.66 +0.53% | $3,258.46$3,295.99 | ||
 LAES 量子計算 SEALSQ Corp | 2.41$77.98 | -1.02%-$0.97 | 2.41 -1.02% | $77.33$81.86 | ||
 YOU 網路安全 Clear Secure, Inc. | 53.51$1,731.31 | +2.43%+$41.09 | 53.51 +2.43% | $1,689.90$1,746.84 | ||
 FCNFTI Consulting, Inc. | 162.90$5,270.60 | +1.93%+$100.30 | 162.90 +1.93% | $5,154.10$5,270.60 | ||
 NDSNNordson | 295.62$9,564.76 | -0.03%-$2.91 | 295.62 -0.03% | $9,521.40$9,634.97 | ||
 MSGS麥迪遜廣場花園體育公司 | 395.85$12,807.69 | -0.12%-$16.82 | 395.85 -0.12% | $12,792.16$12,974.00 | ||
 INDI 光達技術 indie Semiconductor, Inc. A類 | 3.30$106.80 | -5.03%-$5.82 | 3.30 -5.03% | $105.80$115.83 | ||
 IDCCInterDigital, Inc. | 257.11$8,318.77 | -0.42%-$35.91 | 257.11 -0.42% | $8,212.32$8,430.39 | ||
 IMVTImmunovant, Inc. | 40.26$1,302.61 | +2.05%+$26.21 | 40.26 +2.05% | $1,264.43$1,313.29 | ||
 BHYPBitwise Hyperliquid ETF | 32.24$1,043.12 | -0.98%-$10.35 | 32.24 -0.98% | $1,039.89$1,083.24 | ||
 GLOBGLOBANT S.A. | 33.17$1,073.21 | +5.97%+$60.50 | 33.17 +5.97% | $1,012.70$1,076.77 | ||
 BAPCredicorp | 389.28$12,595.12 | +0.14%+$18.44 | 389.28 +0.14% | $12,494.49$12,651.09 | ||
 FOUR 數位支付 Shift4 Payments 公司 | 49.87$1,613.54 | +3.12%+$48.86 | 49.87 +3.12% | $1,551.42$1,617.10 | ||
 PCTPureCycle Technologies, Inc. | 5.88$190.25 | +0.68%+$1.29 | 5.88 +0.68% | $187.70$192.84 | ||
 WHDCactus, Inc. | 54.41$1,760.43 | -1.28%-$22.97 | 54.41 -1.28% | $1,751.37$1,832.58 | ||
 UGIUGI Corporation | 37.05$1,198.75 | -0.75%-$9.06 | 37.05 -0.75% | $1,197.45$1,210.72 | ||
 LBRDKLiberty Broadband Corporation C類 | 30.88$999.12 | +6.86%+$64.39 | 30.88 +6.86% | $934.73$999.12 |