Harga Terakhir XAUUSD

+0,82%$4.292,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EXC
EXC
Ditutup
Exelon Corp
45,44Rp808.904,80
-2,36%
45,44-2,36%
Rp805.878,53Rp834.717,13
SIG
SIG
Ditutup
Signet Jewelers Ltd
86,41Rp1.538.236,45
-1,73%
86,41-1,73%
Rp1.538.236,45Rp1.639.349,55
FITB
FITB
Ditutup
Fifth Third Bancorp
52,61Rp936.542,29
-1,57%
52,61-1,57%
Rp934.762,13Rp973.035,58
NTAP
NTAP
Ditutup
Netapp Inc
154,35Rp2.747.677,30
-4,03%
154,35-4,03%
Rp2.747.677,30Rp2.898.100,80
NVO
NVO
Ditutup
Novo Nordisk
43,49Rp774.191,68
-0,02%
43,49-0,02%
Rp771.877,47Rp795.019,55
BMBL
BMBL
Ditutup
Bumble Inc
2,94Rp52.336,71
-3,60%
2,94-3,60%
Rp48.064,30Rp56.075,05
NCLH
NCLH
Ditutup
Norwegian Cruise Line Holdings Ltd
19,81Rp352.649,74
-2,65%
19,81-2,65%
Rp340.722,67Rp368.137,13
BKNG
BKNG
Ditutup
Booking Holdings Inc
171,70Rp3.056.535,10
+1,00%
171,70+1,00%
Rp3.026.272,00Rp3.139.846,60
MFC
MFC
Ditutup
Manulife Financial Corp
40,31Rp717.582,58
-1,70%
40,31-1,70%
Rp714.022,26Rp733.960,06
IVZ
IVZ
Ditutup
Invesco Ltd
28,73Rp511.440,03
-1,30%
28,73-1,30%
Rp511.440,03Rp526.749,41
WEN
WEN
Ditutup
Wendy's Co
6,92Rp123.187,09
+2,21%
6,92+2,21%
Rp119.982,80Rp126.035,34
TEVA
TEVA
Ditutup
Teva Pharmaceutical-Sp
32,49Rp578.374,06
-1,03%
32,49-1,03%
Rp574.101,67Rp614.867,34
LULU
LULU
Ditutup
Lululemon
112,13Rp1.996.093,65
+0,16%
112,13+0,16%
Rp1.989.863,09Rp2.097.384,77
KDP
KDP
Ditutup
Keurig Dr pepper Inc.
30,85Rp549.179,43
-3,35%
30,85-3,35%
Rp549.179,43Rp573.211,60
OKTA
OKTA
Ditutup
Okta Inc
112,75Rp2.007.130,65
-2,93%
112,75-2,93%
Rp2.007.130,65Rp2.119.992,81
UL
UL
Ditutup
Unilever Plc
57,64Rp1.026.084,35
-2,23%
57,64-2,23%
Rp1.025.550,30Rp1.052.964,77
PPL
PPL
Ditutup
PPL Corp
35,26Rp627.684,49
-2,89%
35,26-2,89%
Rp625.904,33Rp652.072,69
GME
GME
Ditutup
GameStop
21,45Rp381.844,37
+0,46%
21,45+0,46%
Rp376.681,90Rp389.321,04
NWS
NWS
Ditutup
News Corp - Class B
29,55Rp526.037,35
+0,37%
29,55+0,37%
Rp511.084,00Rp537.252,35
CMCSA
CMCSA
Ditutup
COMCAST CORP-CLASS A
22,64Rp403.028,27
-4,14%
22,64-4,14%
Rp403.028,27Rp434.893,14