Harga Terakhir XAUUSD

+0,83%$4.293,17
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BEN
BEN
Ditutup
Franklin Resources Inc
33,16Rp590.301,13
+0,24%
33,16+0,24%
Rp570.541,35Rp607.390,67
KEY
KEY
Ditutup
KeyCorp
22,51Rp400.714,07
-0,88%
22,51-0,88%
Rp398.043,83Rp409.970,90
SUNAC
SUNAC 01918.HKSUNAC
0,71Rp12.639,14
-6,57%
0,71-6,57%
Rp12.639,14Rp14.775,33
TEAM
TEAM
Ditutup
Atlassian
84,51Rp1.504.413,40
-0,22%
84,51-0,22%
Rp1.498.538,87Rp1.567.075,04
CPRI
CPRI
Ditutup
Capri Holdings Ltd
19,76Rp351.759,66
-4,67%
19,76-4,67%
Rp351.759,66Rp388.965,01
PINS
PINS
Ditutup
Pinterest Inc
20,33Rp361.906,57
-3,55%
20,33-3,55%
Rp360.304,43Rp381.844,37
SYY
SYY
Ditutup
Sysco Corp
78,76Rp1.402.054,19
-0,71%
78,76-0,71%
Rp1.397.959,82Rp1.429.646,67
MUFG
MUFG
Ditutup
Mitsubishi UFJ Financial Group
20,71Rp368.671,18
+2,12%
20,71+2,12%
Rp355.676,01Rp372.943,57
INFY
INFY
Ditutup
Infosys Ltd
11,71Rp208.456,76
-2,09%
11,71-2,09%
Rp205.608,51Rp214.153,27
AIG
AIG
Ditutup
American International Group
74,60Rp1.327.999,50
-0,55%
74,60-0,55%
Rp1.324.617,22Rp1.347.759,30
ETSY
ETSY
Ditutup
Etsy Inc.
72,52Rp1.290.972,19
-1,06%
72,52-1,06%
Rp1.222.792,06Rp1.339.392,55
UPST
UPST
Ditutup
Upstart
30,79Rp548.111,33
+0,85%
30,79+0,85%
Rp538.854,50Rp598.311,85
HBAN
HBAN
Ditutup
Huntington Bancshares Inc
16,78Rp298.710,88
-3,11%
16,78-3,11%
Rp298.710,88Rp314.376,29
AUPH
AUPH
Ditutup
Aurinia Pharmaceuticals
16,15Rp287.495,88
-0,24%
16,15-0,24%
Rp280.909,28Rp290.522,15
VTRS
VTRS
Ditutup
Viatris Inc
15,69Rp279.307,14
-1,99%
15,69-1,99%
Rp279.307,14Rp293.726,40
GRPN
GRPN
Ditutup
Groupon Inc
16,52Rp294.082,47
-4,34%
16,52-4,34%
Rp294.082,47Rp319.716,78
MAT
MAT
Ditutup
Mattel Inc
13,67Rp243.347,90
-2,98%
13,67-2,98%
Rp243.347,90Rp263.997,76
USB
USB
Ditutup
U.S. Bancorp
57,71Rp1.027.330,46
-1,85%
57,71-1,85%
Rp1.025.016,25Rp1.055.100,96
WBD
WBD
Ditutup
Warner Bros Discovery Inc
26,10Rp464.621,80
0,00%
26,100,00%
Rp462.842,00Rp475.302,80
IBN
IBN
Ditutup
ICICI Bank Ltd (ADRs)
27,83Rp495.418,59
-1,03%
27,83-1,03%
Rp492.926,36Rp502.183,20